13.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.97 | 15.00 | 14.58 | 14.78 | 10,649.3K |
| 09:35 | 14.79 | 14.88 | 14.65 | 14.69 | 3,837.9K |
| 09:40 | 14.70 | 14.72 | 14.50 | 14.52 | 5,705.9K |
| 09:45 | 14.51 | 14.65 | 14.51 | 14.61 | 3,197.9K |
| 09:50 | 14.61 | 14.70 | 14.55 | 14.70 | 2,274.1K |
| 09:55 | 14.70 | 14.74 | 14.60 | 14.60 | 1,636.0K |
| 10:00 | 14.59 | 14.66 | 14.52 | 14.57 | 1,793.9K |
| 10:05 | 14.57 | 14.59 | 14.51 | 14.53 | 1,682.0K |
| 10:10 | 14.55 | 14.63 | 14.51 | 14.58 | 1,506.9K |
| 10:15 | 14.58 | 14.62 | 14.57 | 14.62 | 737.9K |
| 10:20 | 14.61 | 14.68 | 14.59 | 14.68 | 1,019.7K |
| 10:25 | 14.68 | 14.68 | 14.63 | 14.66 | 953.2K |
| 10:30 | 14.65 | 14.66 | 14.60 | 14.62 | 763.4K |
| 10:35 | 14.62 | 14.62 | 14.52 | 14.53 | 1,414.6K |
| 10:40 | 14.54 | 14.57 | 14.52 | 14.55 | 976.4K |
| 10:45 | 14.54 | 14.58 | 14.51 | 14.51 | 1,150.9K |
| 10:50 | 14.52 | 14.52 | 14.45 | 14.45 | 2,385.7K |
| 10:55 | 14.45 | 14.47 | 14.41 | 14.47 | 1,811.0K |
| 11:00 | 14.48 | 14.50 | 14.42 | 14.44 | 999.6K |
| 11:05 | 14.43 | 14.53 | 14.43 | 14.50 | 958.6K |
| 11:10 | 14.49 | 14.54 | 14.49 | 14.53 | 544.9K |
| 11:15 | 14.52 | 14.53 | 14.48 | 14.50 | 610.8K |
| 11:20 | 14.49 | 14.58 | 14.48 | 14.58 | 536.7K |
| 11:25 | 14.57 | 14.58 | 14.52 | 14.57 | 385.5K |
| 11:30 | 14.56 | 14.56 | 14.56 | 14.56 | 0.7K |
| 13:00 | 14.56 | 14.69 | 14.52 | 14.64 | 2,138.7K |
| 13:05 | 14.62 | 14.62 | 14.55 | 14.57 | 696.7K |
| 13:10 | 14.58 | 14.58 | 14.52 | 14.54 | 494.0K |
| 13:15 | 14.54 | 14.55 | 14.47 | 14.48 | 741.5K |
| 13:20 | 14.47 | 14.48 | 14.43 | 14.44 | 773.8K |
| 13:25 | 14.44 | 14.44 | 14.40 | 14.42 | 1,385.0K |
| 13:30 | 14.42 | 14.43 | 14.33 | 14.36 | 1,417.4K |
| 13:35 | 14.35 | 14.39 | 14.33 | 14.37 | 1,036.3K |
| 13:40 | 14.37 | 14.39 | 14.31 | 14.35 | 1,228.6K |
| 13:45 | 14.34 | 14.42 | 14.34 | 14.42 | 801.1K |
| 13:50 | 14.40 | 14.41 | 14.33 | 14.33 | 723.6K |
| 13:55 | 14.33 | 14.42 | 14.32 | 14.38 | 666.3K |
| 14:00 | 14.37 | 14.45 | 14.35 | 14.45 | 620.5K |
| 14:05 | 14.46 | 14.49 | 14.42 | 14.44 | 754.0K |
| 14:10 | 14.44 | 14.49 | 14.40 | 14.45 | 639.6K |
| 14:15 | 14.46 | 14.54 | 14.45 | 14.48 | 1,061.2K |
| 14:20 | 14.48 | 14.51 | 14.45 | 14.49 | 795.9K |
| 14:25 | 14.49 | 14.54 | 14.49 | 14.50 | 661.7K |
| 14:30 | 14.51 | 14.51 | 14.47 | 14.48 | 1,027.3K |
| 14:35 | 14.48 | 14.48 | 14.44 | 14.46 | 1,135.3K |
| 14:40 | 14.47 | 14.49 | 14.44 | 14.45 | 1,065.1K |
| 14:45 | 14.44 | 14.45 | 14.41 | 14.41 | 1,256.3K |
| 14:50 | 14.42 | 14.43 | 14.40 | 14.41 | 2,143.6K |
| 14:55 | 14.42 | 14.42 | 14.41 | 14.42 | 1,141.4K |
| 15:40 | 14.40 | 14.40 | 14.40 | 14.40 | 906.9K |