Qinchuan Mach A

000837
🏛️ china →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.41 14.54 14.33 14.45 3,744.9K
09:35 14.47 14.59 14.47 14.57 2,879.2K
09:40 14.57 14.59 14.50 14.50 2,326.8K
09:45 14.50 14.52 14.46 14.49 1,831.0K
09:50 14.49 14.51 14.39 14.39 1,409.5K
09:55 14.39 14.41 14.32 14.32 1,719.6K
10:00 14.32 14.39 14.31 14.36 1,297.3K
10:05 14.36 14.46 14.35 14.45 911.5K
10:10 14.46 14.47 14.39 14.45 889.6K
10:15 14.45 14.45 14.40 14.40 702.5K
10:20 14.40 14.45 14.40 14.45 622.9K
10:25 14.45 14.49 14.44 14.46 648.0K
10:30 14.46 14.50 14.42 14.43 764.4K
10:35 14.42 14.46 14.42 14.43 444.1K
10:40 14.43 14.43 14.36 14.39 811.9K
10:45 14.39 14.41 14.37 14.38 652.3K
10:50 14.39 14.47 14.38 14.45 554.9K
10:55 14.45 14.48 14.43 14.44 623.3K
11:00 14.44 14.45 14.41 14.42 250.0K
11:05 14.43 14.43 14.40 14.41 464.9K
11:10 14.41 14.44 14.39 14.39 368.3K
11:15 14.39 14.43 14.38 14.38 354.8K
11:20 14.39 14.44 14.38 14.42 349.8K
11:25 14.42 14.42 14.38 14.42 306.2K
11:30 14.42 14.42 14.42 14.42 0.1K
13:00 14.42 14.43 14.39 14.40 571.1K
13:05 14.40 14.42 14.40 14.42 466.9K
13:10 14.40 14.41 14.39 14.41 553.0K
13:15 14.41 14.42 14.39 14.40 583.5K
13:20 14.41 14.45 14.40 14.44 841.2K
13:25 14.44 14.44 14.41 14.42 280.2K
13:30 14.41 14.42 14.39 14.39 829.0K
13:35 14.40 14.43 14.39 14.43 539.1K
13:40 14.43 14.43 14.40 14.43 792.3K
13:45 14.42 14.47 14.42 14.47 901.4K
13:50 14.47 14.56 14.47 14.55 1,673.2K
13:55 14.54 14.54 14.48 14.48 984.8K
14:00 14.48 14.48 14.42 14.42 732.0K
14:05 14.43 14.46 14.40 14.44 1,036.5K
14:10 14.46 14.47 14.43 14.46 679.1K
14:15 14.46 14.47 14.42 14.45 394.2K
14:20 14.45 14.49 14.44 14.46 794.7K
14:25 14.46 14.51 14.46 14.50 678.0K
14:30 14.50 14.52 14.49 14.51 573.1K
14:35 14.52 14.53 14.45 14.47 956.0K
14:40 14.48 14.49 14.43 14.44 1,007.6K
14:45 14.44 14.47 14.43 14.47 1,136.4K
14:50 14.46 14.48 14.45 14.47 1,846.8K
14:55 14.47 14.51 14.47 14.49 936.3K
15:40 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available