13.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.22 | 14.39 | 14.22 | 14.35 | 3,022.1K |
| 09:35 | 14.35 | 14.43 | 14.33 | 14.38 | 2,015.8K |
| 09:40 | 14.38 | 14.41 | 14.29 | 14.32 | 1,576.7K |
| 09:45 | 14.32 | 14.34 | 14.22 | 14.22 | 1,630.4K |
| 09:50 | 14.23 | 14.24 | 14.19 | 14.24 | 1,263.6K |
| 09:55 | 14.25 | 14.28 | 14.22 | 14.26 | 953.9K |
| 10:00 | 14.26 | 14.30 | 14.23 | 14.26 | 532.8K |
| 10:05 | 14.26 | 14.28 | 14.20 | 14.21 | 793.0K |
| 10:10 | 14.21 | 14.28 | 14.21 | 14.25 | 649.5K |
| 10:15 | 14.25 | 14.26 | 14.18 | 14.19 | 1,262.6K |
| 10:20 | 14.18 | 14.21 | 14.18 | 14.19 | 715.8K |
| 10:25 | 14.19 | 14.24 | 14.18 | 14.23 | 683.1K |
| 10:30 | 14.23 | 14.26 | 14.20 | 14.22 | 513.6K |
| 10:35 | 14.21 | 14.25 | 14.21 | 14.22 | 415.7K |
| 10:40 | 14.22 | 14.25 | 14.21 | 14.23 | 546.0K |
| 10:45 | 14.24 | 14.33 | 14.24 | 14.26 | 896.5K |
| 10:50 | 14.27 | 14.30 | 14.26 | 14.27 | 467.8K |
| 10:55 | 14.27 | 14.31 | 14.22 | 14.25 | 540.6K |
| 11:00 | 14.26 | 14.30 | 14.24 | 14.30 | 357.3K |
| 11:05 | 14.31 | 14.33 | 14.29 | 14.29 | 410.2K |
| 11:10 | 14.29 | 14.29 | 14.24 | 14.26 | 497.1K |
| 11:15 | 14.26 | 14.27 | 14.23 | 14.24 | 407.4K |
| 11:20 | 14.25 | 14.26 | 14.23 | 14.24 | 383.6K |
| 11:25 | 14.25 | 14.27 | 14.24 | 14.27 | 345.1K |
| 11:30 | 14.26 | 14.26 | 14.26 | 14.26 | 0.5K |
| 13:00 | 14.28 | 14.28 | 14.19 | 14.20 | 1,163.8K |
| 13:05 | 14.19 | 14.22 | 14.14 | 14.14 | 898.5K |
| 13:10 | 14.14 | 14.17 | 14.11 | 14.13 | 1,166.9K |
| 13:15 | 14.12 | 14.15 | 14.11 | 14.13 | 762.0K |
| 13:20 | 14.14 | 14.15 | 14.12 | 14.13 | 440.8K |
| 13:25 | 14.13 | 14.13 | 14.10 | 14.10 | 827.8K |
| 13:30 | 14.10 | 14.12 | 14.09 | 14.11 | 945.5K |
| 13:35 | 14.12 | 14.13 | 14.11 | 14.12 | 378.3K |
| 13:40 | 14.13 | 14.16 | 14.13 | 14.15 | 228.3K |
| 13:45 | 14.14 | 14.15 | 14.12 | 14.13 | 266.2K |
| 13:50 | 14.13 | 14.15 | 14.12 | 14.14 | 169.6K |
| 13:55 | 14.14 | 14.18 | 14.12 | 14.17 | 287.8K |
| 14:00 | 14.18 | 14.19 | 14.16 | 14.17 | 327.3K |
| 14:05 | 14.17 | 14.17 | 14.14 | 14.15 | 191.7K |
| 14:10 | 14.15 | 14.16 | 14.13 | 14.15 | 405.7K |
| 14:15 | 14.15 | 14.15 | 14.13 | 14.14 | 271.9K |
| 14:20 | 14.13 | 14.16 | 14.13 | 14.14 | 356.2K |
| 14:25 | 14.14 | 14.19 | 14.14 | 14.18 | 395.3K |
| 14:30 | 14.19 | 14.23 | 14.16 | 14.17 | 513.2K |
| 14:35 | 14.17 | 14.18 | 14.15 | 14.16 | 310.3K |
| 14:40 | 14.16 | 14.16 | 14.13 | 14.15 | 570.4K |
| 14:45 | 14.15 | 14.15 | 14.13 | 14.14 | 582.2K |
| 14:50 | 14.14 | 14.14 | 14.11 | 14.11 | 1,052.9K |
| 14:55 | 14.11 | 14.12 | 14.10 | 14.10 | 733.7K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0K |