QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.15 40.15 38.82 39.01 190.1K
09:35 39.15 39.17 38.82 38.84 176.8K
09:40 38.86 38.86 38.41 38.61 100.6K
09:45 38.62 39.27 38.50 39.01 84.4K
09:50 38.99 39.02 38.81 38.86 61.9K
09:55 38.93 38.96 38.66 38.66 20.8K
10:00 38.66 38.66 38.26 38.31 98.1K
10:05 38.31 38.60 38.30 38.45 42.4K
10:10 38.45 38.48 38.22 38.23 50.2K
10:15 38.24 38.53 38.24 38.35 17.0K
10:20 38.36 38.37 38.23 38.24 21.0K
10:25 38.20 38.51 38.16 38.35 48.8K
10:30 38.35 38.50 38.33 38.33 46.9K
10:35 38.36 38.36 38.03 38.12 69.0K
10:40 38.03 38.23 38.01 38.23 47.6K
10:45 38.22 38.30 38.06 38.06 29.9K
10:50 38.07 38.20 38.06 38.18 19.6K
10:55 38.18 38.19 38.06 38.08 18.7K
11:00 38.08 38.11 38.02 38.08 29.0K
11:05 38.08 38.13 38.03 38.03 9.1K
11:10 38.06 38.08 37.70 37.76 46.0K
11:15 37.77 37.86 37.71 37.79 47.2K
11:20 37.77 37.77 37.61 37.61 21.1K
11:25 37.61 37.74 37.50 37.74 46.1K
13:00 37.70 37.74 37.57 37.60 52.0K
13:05 37.56 37.61 37.53 37.53 13.4K
13:10 37.53 37.53 37.35 37.35 29.2K
13:15 37.32 37.45 37.32 37.43 7.5K
13:20 37.44 37.52 37.40 37.50 32.6K
13:25 37.48 37.59 37.35 37.59 27.0K
13:30 37.53 38.12 37.53 38.06 45.2K
13:35 38.03 38.03 37.73 37.82 8.5K
13:40 37.83 37.83 37.60 37.60 14.9K
13:45 37.53 37.53 37.36 37.36 24.1K
13:50 37.36 37.43 37.36 37.37 15.3K
13:55 37.37 37.37 37.30 37.32 14.4K
14:00 37.32 37.32 37.21 37.25 15.5K
14:05 37.22 37.22 36.88 36.93 62.0K
14:10 36.91 37.11 36.91 37.00 16.4K
14:15 37.03 37.16 36.86 36.87 18.3K
14:20 36.89 37.07 36.82 36.95 98.9K
14:25 36.95 36.96 36.88 36.90 24.0K
14:30 36.90 37.11 36.90 36.98 82.7K
14:35 36.98 37.03 36.91 36.91 19.7K
14:40 36.95 37.02 36.94 37.02 36.9K
14:45 36.98 37.01 36.93 37.00 19.2K
14:50 37.01 37.08 36.96 37.07 63.1K
14:55 37.05 37.07 37.00 37.05 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available