QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.66 37.73 36.97 37.34 133.3K
09:35 37.34 37.72 37.34 37.47 42.0K
09:40 37.40 37.40 36.57 36.63 117.7K
09:45 36.71 36.78 36.50 36.59 57.2K
09:50 36.59 36.73 36.50 36.70 42.5K
09:55 36.71 36.96 36.68 36.92 33.3K
10:00 36.94 37.12 36.88 36.89 14.3K
10:05 36.83 36.91 36.68 36.68 27.9K
10:10 36.65 36.65 36.55 36.63 11.1K
10:15 36.63 36.70 36.56 36.66 6.4K
10:20 36.60 36.74 36.50 36.50 18.0K
10:25 36.51 36.61 36.40 36.41 30.0K
10:30 36.41 36.41 36.17 36.17 26.0K
10:35 36.17 36.17 35.89 35.90 39.6K
10:40 35.89 36.00 35.70 35.74 52.9K
10:45 35.87 35.87 35.70 35.83 46.9K
10:50 35.79 35.79 35.50 35.56 169.4K
10:55 35.56 35.67 35.55 35.62 25.9K
11:00 35.73 35.96 35.70 35.84 22.3K
11:05 35.90 36.07 35.90 36.02 22.7K
11:10 35.91 36.04 35.91 36.04 5.9K
11:15 36.03 36.03 35.93 35.93 5.3K
11:20 36.00 36.00 35.82 35.82 14.1K
11:25 35.90 35.91 35.78 35.91 18.2K
13:00 35.94 36.06 35.85 35.93 16.3K
13:05 35.91 35.96 35.82 35.87 14.4K
13:10 35.93 36.17 35.89 36.17 42.6K
13:15 36.17 36.29 36.08 36.26 10.7K
13:20 36.21 36.28 36.14 36.28 10.9K
13:25 36.26 36.31 36.09 36.23 13.9K
13:30 36.08 36.08 36.00 36.00 11.9K
13:35 35.90 35.98 35.89 35.98 5.7K
13:40 35.98 35.98 35.93 35.93 9.5K
13:45 35.91 35.97 35.89 35.97 8.3K
13:50 35.98 35.98 35.89 35.94 18.3K
13:55 35.90 35.90 35.87 35.90 9.7K
14:00 35.90 35.90 35.67 35.73 30.3K
14:05 35.76 35.84 35.76 35.84 2.1K
14:10 35.85 35.90 35.72 35.72 16.5K
14:15 35.74 35.74 35.66 35.66 18.6K
14:20 35.66 35.89 35.66 35.89 26.0K
14:25 35.82 35.87 35.79 35.87 5.9K
14:30 35.87 35.95 35.80 35.88 24.7K
14:35 35.88 36.23 35.88 36.21 49.6K
14:40 36.09 36.21 36.07 36.20 13.5K
14:45 36.22 36.36 36.16 36.28 33.6K
14:50 36.26 36.35 36.19 36.22 26.7K
14:55 36.23 36.36 36.23 36.36 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available