QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.33 33.33 32.27 32.73 151.4K
09:35 32.66 33.35 32.66 33.11 48.2K
09:40 33.11 33.22 32.74 33.15 34.2K
09:45 33.18 33.40 33.02 33.21 23.2K
09:50 33.31 33.66 33.30 33.30 38.8K
09:55 33.38 33.47 33.14 33.39 9.3K
10:00 33.40 33.80 33.40 33.66 19.1K
10:05 33.66 33.73 33.40 33.42 29.6K
10:10 33.43 33.50 33.31 33.48 11.5K
10:15 33.47 33.53 33.39 33.53 6.3K
10:20 33.53 33.66 33.50 33.66 22.3K
10:25 33.66 33.73 33.56 33.56 6.6K
10:30 33.56 33.73 33.56 33.60 16.4K
10:35 33.59 33.71 33.48 33.48 20.9K
10:40 33.48 33.48 33.32 33.43 13.4K
10:45 33.43 33.57 33.42 33.53 5.9K
10:50 33.57 33.66 33.53 33.53 12.1K
10:55 33.52 33.53 33.32 33.45 11.0K
11:00 33.42 33.62 33.36 33.62 5.3K
11:05 33.53 33.53 33.30 33.30 10.7K
11:10 33.30 33.30 33.18 33.26 6.7K
11:15 33.18 33.26 33.01 33.17 28.2K
11:20 33.17 33.22 33.14 33.22 9.6K
11:25 33.19 33.21 33.01 33.05 32.6K
13:00 33.05 33.22 32.94 33.12 26.3K
13:05 33.11 33.11 33.06 33.06 4.8K
13:10 33.06 33.15 33.06 33.13 2.1K
13:15 33.12 33.12 32.94 32.94 14.7K
13:20 32.90 32.99 32.82 32.91 30.2K
13:25 32.98 32.98 32.79 32.79 20.6K
13:30 32.81 32.93 32.77 32.77 8.9K
13:35 32.82 32.82 32.62 32.69 12.2K
13:40 32.73 32.73 32.60 32.62 13.5K
13:45 32.63 32.63 32.48 32.50 35.7K
13:50 32.50 32.50 32.32 32.34 40.0K
13:55 32.34 32.64 32.34 32.63 26.9K
14:00 32.63 32.63 32.39 32.39 18.8K
14:05 32.39 32.39 32.19 32.19 39.4K
14:10 32.16 32.16 31.95 31.96 64.5K
14:15 31.95 32.01 31.88 31.99 61.9K
14:20 31.99 32.12 31.83 32.04 25.3K
14:25 32.06 32.20 32.01 32.05 33.3K
14:30 32.10 32.10 31.90 31.96 48.5K
14:35 31.90 31.92 31.81 31.85 18.8K
14:40 31.85 31.90 31.81 31.90 17.7K
14:45 31.90 31.92 31.80 31.92 44.4K
14:50 31.90 32.07 31.83 32.06 17.9K
14:55 32.05 32.12 32.02 32.05 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available