QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.01 29.43 28.70 28.89 108.3K
09:35 28.95 29.05 28.60 28.60 37.4K
09:40 28.50 28.95 28.32 28.86 33.7K
09:45 28.85 29.14 28.81 29.13 16.5K
09:50 29.13 29.38 29.13 29.15 19.9K
09:55 29.20 29.51 29.14 29.50 70.1K
10:00 29.50 29.50 29.34 29.34 8.0K
10:05 29.35 29.60 29.29 29.52 33.0K
10:10 29.52 29.56 29.34 29.43 12.5K
10:15 29.43 29.66 29.43 29.64 15.4K
10:20 29.56 29.56 29.43 29.43 26.7K
10:25 29.47 29.48 29.43 29.48 9.6K
10:30 29.53 29.70 29.49 29.51 19.6K
10:35 29.60 29.63 29.58 29.58 22.2K
10:40 29.60 29.87 29.60 29.85 7.3K
10:45 29.87 30.49 29.87 30.17 47.0K
10:50 30.20 30.36 29.91 29.92 10.5K
10:55 29.92 29.94 29.86 29.86 4.8K
11:00 29.87 30.03 29.87 30.03 6.6K
11:05 30.03 30.03 29.90 29.90 3.5K
11:10 29.90 29.96 29.76 29.96 17.6K
11:15 29.90 30.02 29.82 29.98 6.5K
11:20 29.99 30.04 29.99 30.04 1.1K
11:25 30.02 30.02 29.84 29.90 10.4K
13:00 29.83 29.83 29.71 29.81 12.6K
13:05 29.81 29.81 29.74 29.74 3.6K
13:10 29.88 29.88 29.86 29.86 1.3K
13:15 29.80 29.86 29.80 29.80 4.9K
13:20 29.86 29.92 29.84 29.84 7.9K
13:25 29.91 30.00 29.90 29.95 7.0K
13:30 29.85 29.92 29.83 29.87 5.5K
13:35 29.92 30.02 29.77 29.77 19.8K
13:40 29.86 30.00 29.86 29.99 8.5K
13:45 29.93 29.93 29.89 29.93 1.4K
13:50 29.90 29.97 29.90 29.97 4.6K
13:55 30.00 30.18 30.00 30.18 18.7K
14:00 30.18 30.26 30.05 30.05 19.1K
14:05 30.16 30.16 30.00 30.07 30.4K
14:10 30.08 30.08 29.93 29.99 9.6K
14:15 29.94 30.00 29.90 29.96 11.3K
14:20 29.96 30.00 29.86 29.91 5.9K
14:25 29.93 29.98 29.93 29.97 5.6K
14:30 29.89 29.96 29.88 29.89 5.6K
14:35 29.89 29.90 29.79 29.79 3.7K
14:40 29.85 29.85 29.74 29.75 8.3K
14:45 29.83 30.06 29.78 30.06 32.0K
14:50 30.05 30.10 29.90 29.97 15.6K
14:55 30.03 30.09 29.95 30.09 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available