QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.88 40.88 40.88 40.88 768.1K
09:35 40.88 40.88 40.88 40.88 49.6K
09:40 40.88 40.88 40.88 40.88 35.5K
09:45 40.88 40.88 40.88 40.88 19.1K
09:50 40.88 40.88 40.88 40.88 43.4K
09:55 40.88 40.88 40.88 40.88 6.1K
10:00 40.88 40.88 40.88 40.88 5.5K
10:05 40.88 40.88 40.88 40.88 23.4K
10:10 40.88 40.88 40.88 40.88 6.2K
10:15 40.88 40.88 40.88 40.88 0.4K
10:20 40.88 40.88 40.88 40.88 108.1K
10:25 40.88 40.88 40.88 40.88 29.7K
10:30 40.88 40.88 40.88 40.88 1.8K
10:35 40.88 40.88 40.88 40.88 2.2K
10:40 40.88 40.88 40.88 40.88 3.4K
10:45 40.88 40.88 40.88 40.88 0.4K
10:50 40.88 40.88 40.88 40.88 0.3K
10:55 40.88 40.88 40.88 40.88 0.2K
11:00 40.88 40.88 40.88 40.88 1.0K
11:05 40.88 40.88 40.88 40.88 0.2K
11:15 40.88 40.88 40.88 40.88 1.8K
11:20 40.88 40.88 40.88 40.88 1.3K
11:25 40.88 40.88 40.88 40.88 0.7K
13:00 40.88 40.88 40.88 40.88 1.2K
13:05 40.88 40.88 40.88 40.88 3.6K
13:10 40.88 40.88 40.88 40.88 5.4K
13:15 40.88 40.88 40.88 40.88 1.3K
13:25 40.88 40.88 40.88 40.88 0.3K
13:30 40.88 40.88 40.88 40.88 0.3K
13:35 40.88 40.88 40.88 40.88 2.2K
13:40 40.88 40.88 40.88 40.88 0.5K
13:45 40.88 40.88 40.88 40.88 2.8K
13:50 40.88 40.88 40.88 40.88 1.7K
13:55 40.88 40.88 40.88 40.88 2.4K
14:00 40.88 40.88 40.88 40.88 2.0K
14:20 40.88 40.88 40.88 40.88 1.6K
14:30 40.88 40.88 40.88 40.88 1.9K
14:40 40.88 40.88 40.88 40.88 0.7K
14:45 40.88 40.88 40.88 40.88 27.9K
14:50 40.88 40.88 40.88 40.88 0.6K
14:55 40.88 40.88 40.88 40.88 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available