66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.90 | 93.99 | 91.30 | 91.30 | 664.2K |
| 09:35 | 91.30 | 92.51 | 91.06 | 92.38 | 349.6K |
| 09:40 | 92.32 | 93.66 | 92.00 | 93.66 | 212.8K |
| 09:45 | 93.65 | 93.65 | 92.00 | 92.33 | 266.4K |
| 09:50 | 92.22 | 92.80 | 91.99 | 92.26 | 259.1K |
| 09:55 | 92.26 | 93.20 | 92.10 | 93.20 | 112.1K |
| 10:00 | 93.20 | 94.70 | 93.19 | 94.70 | 386.6K |
| 10:05 | 94.76 | 97.27 | 94.76 | 97.10 | 853.7K |
| 10:10 | 97.17 | 97.86 | 96.02 | 96.02 | 605.1K |
| 10:15 | 96.02 | 96.99 | 96.01 | 96.02 | 220.2K |
| 10:20 | 96.02 | 96.02 | 94.93 | 95.00 | 227.9K |
| 10:25 | 94.96 | 95.63 | 94.85 | 95.45 | 160.1K |
| 10:30 | 95.22 | 95.45 | 94.79 | 95.00 | 123.0K |
| 10:35 | 95.20 | 95.24 | 94.37 | 94.37 | 120.3K |
| 10:40 | 94.37 | 94.50 | 93.70 | 93.76 | 164.0K |
| 10:45 | 93.70 | 94.11 | 93.08 | 93.30 | 133.6K |
| 10:50 | 93.30 | 93.52 | 93.11 | 93.20 | 98.9K |
| 10:55 | 93.20 | 94.50 | 92.92 | 94.30 | 120.0K |
| 11:00 | 94.40 | 94.40 | 93.64 | 93.65 | 80.1K |
| 11:05 | 93.65 | 94.10 | 93.23 | 94.00 | 49.8K |
| 11:10 | 94.00 | 94.70 | 93.93 | 94.31 | 86.2K |
| 11:15 | 94.30 | 94.80 | 94.10 | 94.49 | 57.3K |
| 11:20 | 94.50 | 94.50 | 93.00 | 93.90 | 70.5K |
| 11:25 | 93.24 | 94.50 | 93.24 | 94.50 | 104.6K |
| 13:00 | 94.75 | 95.80 | 94.67 | 95.80 | 178.3K |
| 13:05 | 95.80 | 96.00 | 94.75 | 94.75 | 198.7K |
| 13:10 | 94.67 | 94.80 | 94.30 | 94.36 | 112.4K |
| 13:15 | 94.30 | 94.81 | 94.09 | 94.09 | 107.0K |
| 13:20 | 94.09 | 94.32 | 93.68 | 93.78 | 54.7K |
| 13:25 | 93.77 | 94.30 | 93.68 | 94.00 | 86.1K |
| 13:30 | 94.00 | 95.27 | 94.00 | 94.80 | 138.3K |
| 13:35 | 94.80 | 96.53 | 94.70 | 96.40 | 299.2K |
| 13:40 | 96.56 | 97.15 | 95.61 | 95.65 | 340.3K |
| 13:45 | 95.63 | 95.63 | 94.61 | 94.80 | 118.9K |
| 13:50 | 94.90 | 95.36 | 94.68 | 94.71 | 123.0K |
| 13:55 | 94.69 | 96.00 | 94.65 | 96.00 | 93.9K |
| 14:00 | 95.86 | 96.55 | 95.61 | 95.80 | 198.8K |
| 14:05 | 95.80 | 96.43 | 95.70 | 96.16 | 145.8K |
| 14:10 | 96.02 | 96.43 | 96.00 | 96.43 | 134.1K |
| 14:15 | 96.45 | 97.86 | 96.45 | 96.99 | 592.6K |
| 14:20 | 96.99 | 96.99 | 96.00 | 96.49 | 227.9K |
| 14:25 | 96.44 | 97.00 | 96.08 | 97.00 | 123.4K |
| 14:30 | 97.00 | 97.31 | 95.91 | 95.97 | 211.9K |
| 14:35 | 95.97 | 96.99 | 95.97 | 96.70 | 102.5K |
| 14:40 | 96.43 | 97.12 | 96.43 | 96.85 | 261.7K |
| 14:45 | 96.83 | 97.03 | 96.70 | 96.70 | 279.7K |
| 14:50 | 96.70 | 96.78 | 96.42 | 96.53 | 265.6K |
| 14:55 | 96.54 | 96.66 | 96.50 | 96.66 | 109.8K |