66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.58 | 95.48 | 93.20 | 95.36 | 870.4K |
| 09:35 | 95.39 | 97.99 | 94.94 | 97.99 | 512.9K |
| 09:40 | 98.08 | 103.66 | 97.96 | 103.52 | 1,563.5K |
| 09:45 | 103.65 | 103.65 | 101.20 | 101.22 | 869.2K |
| 09:50 | 101.22 | 102.00 | 100.30 | 101.02 | 417.4K |
| 09:55 | 100.75 | 101.99 | 100.00 | 100.51 | 336.5K |
| 10:00 | 100.51 | 101.30 | 99.66 | 100.18 | 259.6K |
| 10:05 | 100.00 | 100.16 | 97.88 | 99.00 | 360.7K |
| 10:10 | 99.10 | 99.20 | 98.03 | 98.23 | 189.3K |
| 10:15 | 98.39 | 98.88 | 97.07 | 98.00 | 224.6K |
| 10:20 | 98.00 | 99.33 | 97.89 | 99.27 | 161.9K |
| 10:25 | 99.28 | 99.28 | 98.09 | 98.79 | 95.9K |
| 10:30 | 98.79 | 99.49 | 98.58 | 99.00 | 126.4K |
| 10:35 | 99.02 | 99.19 | 98.79 | 99.18 | 106.7K |
| 10:40 | 99.20 | 101.20 | 99.18 | 100.20 | 207.6K |
| 10:45 | 100.20 | 101.20 | 100.10 | 100.92 | 150.9K |
| 10:50 | 100.92 | 100.92 | 100.10 | 100.60 | 70.0K |
| 10:55 | 100.60 | 101.99 | 100.41 | 101.90 | 153.3K |
| 11:00 | 102.00 | 102.00 | 100.19 | 100.33 | 122.8K |
| 11:05 | 100.50 | 100.80 | 100.05 | 100.10 | 60.1K |
| 11:10 | 100.10 | 101.21 | 100.10 | 101.01 | 63.5K |
| 11:15 | 101.18 | 101.19 | 99.68 | 100.11 | 88.1K |
| 11:20 | 100.20 | 101.00 | 99.80 | 100.90 | 76.6K |
| 11:25 | 100.90 | 101.24 | 100.87 | 100.88 | 107.2K |
| 13:00 | 101.00 | 101.50 | 100.06 | 101.50 | 137.7K |
| 13:05 | 101.55 | 103.08 | 101.55 | 103.08 | 354.6K |
| 13:10 | 103.10 | 103.80 | 102.10 | 102.34 | 240.4K |
| 13:15 | 102.12 | 102.34 | 101.22 | 101.84 | 129.3K |
| 13:20 | 101.60 | 102.11 | 101.60 | 101.66 | 47.9K |
| 13:25 | 101.66 | 102.06 | 101.30 | 101.62 | 105.5K |
| 13:30 | 101.62 | 101.99 | 101.33 | 101.89 | 46.0K |
| 13:35 | 102.02 | 103.30 | 101.98 | 102.95 | 187.5K |
| 13:40 | 102.93 | 102.93 | 101.00 | 101.00 | 82.4K |
| 13:45 | 100.95 | 101.88 | 100.90 | 101.15 | 60.4K |
| 13:50 | 101.59 | 102.32 | 101.00 | 102.32 | 101.9K |
| 13:55 | 102.32 | 103.58 | 102.00 | 103.05 | 322.9K |
| 14:00 | 102.87 | 102.87 | 101.89 | 102.49 | 66.1K |
| 14:05 | 102.49 | 102.80 | 101.30 | 102.00 | 143.0K |
| 14:10 | 101.85 | 102.08 | 101.04 | 101.95 | 94.0K |
| 14:15 | 101.94 | 102.56 | 101.50 | 102.56 | 88.3K |
| 14:20 | 102.56 | 102.60 | 102.10 | 102.30 | 78.1K |
| 14:25 | 102.46 | 103.63 | 101.99 | 102.42 | 271.3K |
| 14:30 | 102.42 | 103.08 | 102.41 | 102.50 | 159.0K |
| 14:35 | 102.51 | 102.51 | 101.00 | 101.50 | 189.2K |
| 14:40 | 101.50 | 101.50 | 99.07 | 100.04 | 337.6K |
| 14:45 | 100.00 | 101.50 | 100.00 | 101.20 | 229.3K |
| 14:50 | 101.20 | 101.20 | 100.11 | 100.24 | 299.8K |
| 14:55 | 100.24 | 100.33 | 100.18 | 100.26 | 179.7K |