QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.33 93.46 90.18 90.54 1,309.0K
09:35 90.54 92.30 90.48 91.66 477.1K
09:40 91.63 91.63 90.88 90.91 471.0K
09:45 90.91 90.91 88.81 88.81 918.7K
09:50 88.81 89.90 88.81 88.90 442.8K
09:55 88.95 89.60 88.13 88.60 370.6K
10:00 88.50 88.50 85.12 86.48 801.4K
10:05 86.48 87.68 85.96 86.90 265.5K
10:10 86.88 88.36 86.66 88.30 139.6K
10:15 88.00 88.80 88.00 88.00 138.3K
10:20 88.00 88.49 87.90 88.49 74.6K
10:25 88.49 88.60 88.01 88.10 91.0K
10:30 88.11 88.11 88.00 88.02 110.4K
10:35 88.08 88.88 88.00 88.88 86.1K
10:40 88.88 89.56 88.88 89.00 92.0K
10:45 88.90 89.20 88.44 88.44 56.9K
10:50 88.40 88.50 88.01 88.50 72.1K
10:55 88.50 88.68 88.00 88.68 67.6K
11:00 88.73 88.95 88.00 88.12 74.2K
11:05 88.12 88.36 88.00 88.00 50.2K
11:10 88.00 88.07 87.80 87.80 57.5K
11:15 87.80 88.23 87.66 88.02 44.4K
11:20 88.00 88.00 87.00 87.00 63.3K
11:25 87.00 87.10 86.85 86.97 78.4K
13:00 86.88 86.97 86.00 86.00 156.8K
13:05 86.00 86.00 85.50 85.67 186.0K
13:10 85.67 85.72 85.50 85.59 128.4K
13:15 85.60 86.10 85.59 86.00 51.2K
13:20 86.00 86.00 85.60 85.78 61.6K
13:25 85.78 85.93 85.70 85.81 52.9K
13:30 85.84 85.94 85.69 85.71 73.3K
13:35 85.78 85.99 85.68 85.90 61.6K
13:40 85.85 85.89 85.80 85.87 36.6K
13:45 85.87 85.90 85.50 85.50 145.7K
13:50 85.51 85.51 85.12 85.22 186.9K
13:55 85.22 85.28 85.00 85.01 232.0K
14:00 85.00 85.05 83.51 83.58 394.1K
14:05 83.36 83.71 83.31 83.69 205.1K
14:10 83.69 83.77 83.64 83.77 69.7K
14:15 83.77 84.26 83.77 84.10 71.8K
14:20 84.10 85.25 83.98 85.15 118.1K
14:25 85.15 85.20 84.52 84.75 100.6K
14:30 84.51 85.25 84.50 85.25 58.8K
14:35 85.25 85.25 84.50 84.80 120.8K
14:40 84.80 85.00 84.00 84.02 150.9K
14:45 84.00 84.03 83.46 83.48 249.9K
14:50 83.48 83.51 83.20 83.21 355.6K
14:55 83.21 83.21 83.00 83.01 209.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available