66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.03 | 76.37 | 74.40 | 75.01 | 191.5K |
| 09:35 | 75.00 | 75.09 | 74.27 | 74.30 | 130.4K |
| 09:40 | 74.33 | 75.01 | 74.28 | 74.98 | 81.9K |
| 09:45 | 74.98 | 74.98 | 74.55 | 74.80 | 48.5K |
| 09:50 | 74.87 | 74.97 | 74.63 | 74.85 | 59.2K |
| 09:55 | 74.95 | 74.95 | 74.50 | 74.62 | 47.2K |
| 10:00 | 74.62 | 74.62 | 74.33 | 74.33 | 66.4K |
| 10:05 | 74.33 | 74.83 | 74.31 | 74.83 | 27.2K |
| 10:10 | 74.75 | 74.75 | 74.35 | 74.50 | 52.0K |
| 10:15 | 74.61 | 74.83 | 74.50 | 74.83 | 94.6K |
| 10:20 | 74.88 | 75.58 | 74.88 | 75.35 | 103.6K |
| 10:25 | 75.30 | 75.67 | 75.18 | 75.53 | 44.7K |
| 10:30 | 75.45 | 75.45 | 75.16 | 75.30 | 16.6K |
| 10:35 | 75.30 | 75.32 | 74.96 | 75.02 | 28.8K |
| 10:40 | 75.09 | 75.31 | 75.03 | 75.26 | 11.2K |
| 10:45 | 75.21 | 75.21 | 74.82 | 75.06 | 30.1K |
| 10:50 | 75.06 | 75.07 | 74.82 | 74.82 | 20.3K |
| 10:55 | 74.81 | 75.30 | 74.76 | 75.08 | 22.9K |
| 11:00 | 75.08 | 75.24 | 75.03 | 75.12 | 8.7K |
| 11:05 | 75.08 | 75.26 | 75.08 | 75.26 | 6.0K |
| 11:10 | 75.24 | 75.24 | 74.90 | 74.92 | 29.5K |
| 11:15 | 74.90 | 74.90 | 74.59 | 74.59 | 21.6K |
| 11:20 | 74.70 | 74.80 | 74.62 | 74.74 | 13.7K |
| 11:25 | 74.79 | 74.99 | 74.62 | 74.88 | 22.9K |
| 13:00 | 74.88 | 74.98 | 74.62 | 74.64 | 39.0K |
| 13:05 | 74.80 | 74.97 | 74.70 | 74.82 | 10.8K |
| 13:10 | 74.72 | 74.82 | 74.69 | 74.69 | 11.2K |
| 13:15 | 74.69 | 74.79 | 74.61 | 74.64 | 9.3K |
| 13:20 | 74.64 | 74.80 | 74.45 | 74.80 | 40.4K |
| 13:25 | 74.74 | 74.87 | 74.59 | 74.72 | 11.9K |
| 13:30 | 74.71 | 74.78 | 74.60 | 74.60 | 12.7K |
| 13:35 | 74.60 | 74.74 | 74.60 | 74.64 | 9.5K |
| 13:40 | 74.65 | 74.78 | 74.65 | 74.66 | 9.2K |
| 13:45 | 74.66 | 74.80 | 74.63 | 74.79 | 9.6K |
| 13:50 | 74.74 | 74.75 | 74.59 | 74.59 | 31.9K |
| 13:55 | 74.55 | 74.60 | 74.50 | 74.50 | 27.0K |
| 14:00 | 74.54 | 75.00 | 74.54 | 75.00 | 38.8K |
| 14:05 | 75.00 | 75.10 | 74.91 | 75.10 | 36.0K |
| 14:10 | 75.10 | 75.25 | 74.91 | 74.91 | 22.8K |
| 14:15 | 74.85 | 74.95 | 74.75 | 74.88 | 43.4K |
| 14:20 | 74.88 | 74.89 | 74.79 | 74.89 | 16.1K |
| 14:25 | 74.89 | 74.89 | 74.80 | 74.88 | 17.9K |
| 14:30 | 74.88 | 74.89 | 74.63 | 74.76 | 26.4K |
| 14:35 | 74.76 | 74.77 | 74.61 | 74.62 | 31.1K |
| 14:40 | 74.64 | 74.64 | 74.53 | 74.56 | 57.6K |
| 14:45 | 74.58 | 74.67 | 74.55 | 74.57 | 45.2K |
| 14:50 | 74.59 | 74.75 | 74.59 | 74.62 | 61.6K |
| 14:55 | 74.66 | 74.69 | 74.63 | 74.68 | 22.1K |