QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.50 59.50 56.80 57.50 373.1K
09:35 57.50 57.74 54.00 54.31 292.1K
09:40 54.33 55.38 54.33 54.43 261.7K
09:45 54.43 54.62 53.29 53.80 264.2K
09:50 53.75 53.80 52.30 53.53 213.0K
09:55 53.53 54.49 53.53 54.25 89.9K
10:00 54.25 55.39 54.15 55.20 193.2K
10:05 55.17 55.20 54.67 54.90 49.8K
10:10 54.80 55.08 54.62 54.93 32.8K
10:15 54.93 55.39 54.92 55.22 53.5K
10:20 55.25 55.38 54.96 54.96 40.6K
10:25 54.98 54.98 54.64 54.65 21.6K
10:30 54.77 55.09 54.77 54.92 86.9K
10:35 54.77 54.90 54.50 54.90 30.7K
10:40 54.87 54.99 54.87 54.88 21.9K
10:45 54.95 55.10 54.88 54.98 17.2K
10:50 54.97 55.01 54.66 54.66 15.7K
10:55 54.63 54.70 54.33 54.45 21.7K
11:00 54.50 54.67 54.35 54.36 16.2K
11:05 54.36 54.45 54.25 54.25 18.5K
11:10 54.25 54.30 54.00 54.01 92.3K
11:15 54.00 54.53 53.97 54.09 54.1K
11:20 54.09 54.19 53.94 53.94 10.6K
11:25 53.92 53.97 53.85 53.85 26.6K
13:00 53.85 53.85 53.22 53.22 71.5K
13:05 53.30 53.69 52.60 52.65 73.0K
13:10 52.73 53.13 52.61 52.74 42.3K
13:15 52.74 52.97 52.50 52.88 33.5K
13:20 52.78 53.00 52.12 52.21 53.0K
13:25 52.15 52.15 51.71 51.94 102.8K
13:30 51.86 52.11 51.81 51.88 57.9K
13:35 51.86 51.89 51.60 51.68 82.1K
13:40 51.62 51.79 51.60 51.60 119.2K
13:45 51.60 51.60 51.60 51.60 7.9K
13:50 51.60 51.60 51.60 51.60 31.8K
13:55 51.60 51.60 51.60 51.60 5.3K
14:00 51.60 51.60 51.60 51.60 1.6K
14:05 51.60 51.60 51.60 51.60 3.0K
14:10 51.60 51.60 51.60 51.60 1.7K
14:15 51.60 51.60 51.60 51.60 4.3K
14:20 51.60 51.60 51.60 51.60 6.6K
14:25 51.60 51.60 51.60 51.60 16.1K
14:30 51.60 51.60 51.60 51.60 21.2K
14:35 51.60 51.60 51.60 51.60 40.2K
14:40 51.60 51.60 51.60 51.60 2.6K
14:45 51.60 51.60 51.60 51.60 6.4K
14:50 51.60 51.60 51.60 51.60 2.5K
14:55 51.60 51.60 51.60 51.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available