QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.45 57.97 56.66 57.79 191.2K
09:35 57.80 57.84 57.26 57.29 86.0K
09:40 57.28 57.31 56.82 57.25 64.5K
09:45 57.15 57.23 56.83 56.88 53.9K
09:50 56.89 57.00 56.71 56.99 64.2K
09:55 56.99 57.25 56.97 57.01 56.9K
10:00 56.98 57.25 56.88 57.11 38.3K
10:05 57.11 57.55 57.10 57.35 46.5K
10:10 57.35 57.49 57.32 57.43 21.1K
10:15 57.43 57.46 57.16 57.20 31.1K
10:20 57.20 57.38 57.10 57.10 65.5K
10:25 57.07 57.41 57.06 57.18 44.1K
10:30 57.26 57.58 57.26 57.34 64.4K
10:35 57.20 57.52 57.20 57.48 11.4K
10:40 57.44 57.66 57.38 57.38 26.7K
10:45 57.46 57.55 57.44 57.47 20.3K
10:50 57.44 57.79 57.38 57.60 65.6K
10:55 57.50 57.54 57.41 57.45 13.2K
11:00 57.52 57.55 57.44 57.46 11.3K
11:05 57.45 57.59 57.22 57.28 41.9K
11:10 57.25 57.32 57.11 57.29 54.8K
11:15 57.16 57.29 57.11 57.29 76.4K
11:20 57.28 57.28 57.20 57.26 5.4K
11:25 57.26 57.26 57.19 57.24 8.3K
13:00 57.17 57.17 56.78 56.83 53.5K
13:05 56.83 56.83 56.53 56.53 50.7K
13:10 56.61 56.77 56.61 56.71 17.8K
13:15 56.76 56.88 56.66 56.88 23.8K
13:20 56.75 56.83 56.66 56.69 33.9K
13:25 56.67 56.70 56.62 56.70 16.1K
13:30 56.70 56.71 56.60 56.66 12.6K
13:35 56.76 56.76 56.60 56.61 6.3K
13:40 56.60 56.60 56.40 56.40 25.7K
13:45 56.40 56.51 56.25 56.30 69.0K
13:50 56.22 56.45 56.16 56.40 19.5K
13:55 56.40 56.54 56.38 56.54 14.0K
14:00 56.59 56.60 56.46 56.46 16.8K
14:05 56.45 56.57 56.33 56.34 19.0K
14:10 56.34 56.38 56.29 56.32 32.9K
14:15 56.35 56.36 56.17 56.33 18.3K
14:20 56.33 56.33 56.18 56.19 9.3K
14:25 56.18 56.35 56.16 56.35 28.2K
14:30 56.36 56.46 56.24 56.46 17.5K
14:35 56.46 56.60 56.43 56.55 36.6K
14:40 56.54 56.55 56.37 56.55 21.7K
14:45 56.38 56.52 56.38 56.46 28.3K
14:50 56.43 56.45 56.36 56.37 65.7K
14:55 56.39 56.75 56.36 56.75 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available