QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.63 57.20 55.80 56.69 207.3K
09:35 56.65 56.94 56.21 56.56 230.0K
09:40 56.56 56.71 56.42 56.66 52.6K
09:45 56.70 56.96 56.26 56.26 72.0K
09:50 56.30 56.60 56.23 56.38 76.6K
09:55 56.34 56.64 56.15 56.15 73.7K
10:00 56.15 56.23 56.01 56.18 90.7K
10:05 56.10 56.17 55.90 55.96 83.9K
10:10 55.96 56.17 55.76 55.76 98.0K
10:15 55.76 56.14 55.76 55.96 55.0K
10:20 55.96 56.06 55.88 55.98 44.4K
10:25 56.03 57.19 56.03 57.15 122.0K
10:30 57.19 57.30 56.90 56.92 99.8K
10:35 57.12 57.14 56.86 56.91 45.7K
10:40 56.91 57.00 56.82 56.98 16.2K
10:45 56.86 57.05 56.78 56.95 18.0K
10:50 56.80 56.83 56.77 56.83 16.7K
10:55 56.83 57.08 56.77 57.06 15.6K
11:00 57.07 57.15 56.93 56.93 31.9K
11:05 56.94 56.94 56.83 56.85 1.9K
11:10 56.93 56.95 56.88 56.89 11.2K
11:15 56.85 57.04 56.81 57.00 28.2K
11:20 56.95 57.45 56.86 57.45 70.3K
11:25 57.56 57.75 57.45 57.60 87.6K
13:00 57.60 57.67 57.18 57.42 60.6K
13:05 57.44 57.77 57.44 57.68 73.7K
13:10 57.69 57.70 57.42 57.54 28.2K
13:15 57.67 57.70 57.41 57.41 41.8K
13:20 57.41 57.52 57.31 57.42 13.5K
13:25 57.42 57.54 57.36 57.36 21.2K
13:30 57.32 57.36 57.26 57.35 24.6K
13:35 57.37 57.42 57.29 57.40 18.3K
13:40 57.43 57.51 57.30 57.38 35.2K
13:45 57.37 57.37 57.05 57.16 40.4K
13:50 57.19 57.60 57.13 57.51 35.2K
13:55 57.45 57.57 57.40 57.44 15.9K
14:00 57.41 57.42 57.26 57.26 24.0K
14:05 57.26 57.26 57.06 57.06 20.2K
14:10 57.05 57.07 56.92 56.92 60.0K
14:15 56.92 57.05 56.91 57.05 17.9K
14:20 57.05 57.15 56.92 56.97 19.7K
14:25 56.98 56.99 56.85 56.86 52.6K
14:30 56.86 56.87 56.70 56.77 29.8K
14:35 56.77 56.89 56.72 56.89 10.7K
14:40 56.84 56.84 56.50 56.50 29.6K
14:45 56.39 56.53 56.39 56.53 41.2K
14:50 56.53 56.53 56.26 56.30 108.6K
14:55 56.30 56.98 56.28 56.95 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available