QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.20 57.28 55.70 56.16 158.4K
09:35 56.17 56.17 55.47 55.53 171.1K
09:40 55.54 55.54 55.20 55.46 148.6K
09:45 55.38 55.46 54.80 54.94 117.5K
09:50 54.94 55.04 54.57 54.82 124.1K
09:55 54.97 54.97 54.69 54.86 70.2K
10:00 54.71 55.18 54.71 55.13 87.5K
10:05 55.05 55.12 54.80 54.83 82.4K
10:10 54.78 54.87 54.75 54.87 33.6K
10:15 54.87 54.95 54.77 54.78 33.5K
10:20 54.81 54.90 54.77 54.77 14.0K
10:25 54.76 54.76 54.70 54.76 64.2K
10:30 54.76 54.86 54.76 54.84 15.1K
10:35 54.90 55.02 54.67 54.69 38.2K
10:40 54.69 55.00 54.69 55.00 44.3K
10:45 55.00 55.08 54.81 54.96 23.1K
10:50 54.99 55.42 54.93 55.38 54.8K
10:55 55.45 55.82 55.30 55.32 43.5K
11:00 55.47 55.69 55.30 55.69 28.1K
11:05 55.77 55.77 55.43 55.55 28.8K
11:10 55.51 55.60 55.45 55.45 13.8K
11:15 55.45 55.45 55.35 55.35 14.2K
11:20 55.35 55.35 55.12 55.12 26.2K
11:25 55.16 55.31 55.15 55.25 18.6K
13:00 55.25 55.40 55.20 55.20 15.2K
13:05 55.16 55.29 55.12 55.24 13.1K
13:10 55.25 55.36 55.14 55.15 26.4K
13:15 55.14 55.29 55.14 55.28 12.8K
13:20 55.32 55.50 55.32 55.38 10.4K
13:25 55.48 55.48 55.28 55.28 8.2K
13:30 55.26 55.39 55.18 55.35 15.9K
13:35 55.25 55.60 55.25 55.48 25.8K
13:40 55.40 55.41 55.29 55.29 14.2K
13:45 55.32 55.56 55.29 55.32 28.7K
13:50 55.31 55.35 55.27 55.33 6.1K
13:55 55.28 55.34 55.16 55.16 27.1K
14:00 55.17 55.25 55.13 55.20 18.9K
14:05 55.24 55.33 55.20 55.31 18.4K
14:10 55.24 55.56 55.24 55.41 32.8K
14:15 55.40 55.41 55.33 55.35 15.9K
14:20 55.33 55.33 55.17 55.18 14.0K
14:25 55.19 55.30 55.17 55.30 33.1K
14:30 55.30 55.50 55.27 55.45 28.5K
14:35 55.41 55.45 55.40 55.42 41.5K
14:40 55.44 55.46 55.42 55.45 18.4K
14:45 55.44 55.48 55.44 55.48 27.1K
14:50 55.48 55.50 55.41 55.44 67.6K
14:55 55.45 55.45 55.35 55.35 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available