QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.57 56.57 55.12 55.49 141.6K
09:35 55.43 55.95 55.41 55.68 42.5K
09:40 55.68 55.68 55.20 55.25 70.2K
09:45 55.23 55.41 55.23 55.36 59.8K
09:50 55.37 55.38 55.15 55.30 57.8K
09:55 55.18 55.18 54.75 54.77 112.3K
10:00 54.75 54.75 54.55 54.74 121.7K
10:05 54.74 54.81 54.64 54.72 53.0K
10:10 54.70 54.79 54.64 54.77 49.0K
10:15 54.76 54.82 54.66 54.69 50.9K
10:20 54.70 54.95 54.55 54.82 96.2K
10:25 54.62 54.73 54.59 54.61 34.9K
10:30 54.68 54.95 54.63 54.91 58.2K
10:35 54.91 54.94 54.52 54.53 77.1K
10:40 54.53 54.55 54.37 54.52 101.6K
10:45 54.51 54.51 54.06 54.15 84.0K
10:50 54.20 54.40 54.10 54.25 75.5K
10:55 54.27 54.46 54.25 54.30 31.4K
11:00 54.30 54.30 54.22 54.26 20.1K
11:05 54.26 54.45 54.26 54.29 26.8K
11:10 54.46 54.70 54.46 54.64 32.1K
11:15 54.64 54.64 54.29 54.51 22.0K
11:20 54.58 55.09 54.51 55.09 33.7K
11:25 55.21 55.25 54.89 54.96 53.0K
13:00 54.95 55.00 54.77 54.85 18.1K
13:05 54.96 54.99 54.86 54.93 21.5K
13:10 54.94 54.94 54.84 54.91 33.7K
13:15 54.92 55.01 54.85 54.85 16.0K
13:20 55.00 55.00 54.85 54.96 5.2K
13:25 54.94 55.13 54.92 55.07 44.8K
13:30 55.08 55.20 55.03 55.03 22.1K
13:35 55.01 55.01 54.90 54.96 27.5K
13:40 54.96 55.02 54.96 55.02 12.0K
13:45 55.00 55.00 54.95 54.97 8.4K
13:50 54.97 55.02 54.95 55.02 7.2K
13:55 55.12 55.12 54.92 54.92 17.5K
14:00 54.92 54.93 54.74 54.76 14.3K
14:05 54.75 54.98 54.75 54.82 12.0K
14:10 54.83 54.95 54.83 54.85 10.7K
14:15 54.85 54.85 54.66 54.71 27.5K
14:20 54.67 54.80 54.61 54.61 14.4K
14:25 54.74 54.74 54.66 54.71 4.2K
14:30 54.75 55.05 54.75 54.95 45.0K
14:35 54.87 54.93 54.86 54.87 4.9K
14:40 54.89 54.89 54.83 54.86 16.9K
14:45 54.86 54.86 54.70 54.77 23.7K
14:50 54.76 54.89 54.74 54.83 57.7K
14:55 54.84 54.89 54.81 54.89 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available