66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.01 | 50.10 | 48.90 | 49.92 | 204.7K |
| 09:35 | 49.91 | 50.29 | 49.81 | 50.08 | 103.0K |
| 09:40 | 50.08 | 50.18 | 49.77 | 49.84 | 42.4K |
| 09:45 | 49.92 | 49.95 | 49.78 | 49.91 | 46.7K |
| 09:50 | 49.89 | 50.00 | 49.80 | 50.00 | 30.5K |
| 09:55 | 50.01 | 50.03 | 49.88 | 49.92 | 18.1K |
| 10:00 | 49.88 | 50.03 | 49.73 | 49.77 | 35.3K |
| 10:05 | 49.77 | 49.77 | 49.60 | 49.62 | 17.4K |
| 10:10 | 49.70 | 49.70 | 49.49 | 49.49 | 14.5K |
| 10:15 | 49.47 | 49.72 | 49.43 | 49.72 | 19.3K |
| 10:20 | 49.65 | 49.65 | 49.35 | 49.41 | 18.9K |
| 10:25 | 49.40 | 49.44 | 49.25 | 49.34 | 25.9K |
| 10:30 | 49.34 | 49.50 | 49.29 | 49.36 | 25.3K |
| 10:35 | 49.39 | 49.48 | 49.31 | 49.38 | 21.9K |
| 10:40 | 49.37 | 49.37 | 49.23 | 49.25 | 21.0K |
| 10:45 | 49.31 | 49.43 | 49.23 | 49.28 | 18.5K |
| 10:50 | 49.25 | 49.25 | 49.06 | 49.06 | 22.3K |
| 10:55 | 49.03 | 49.13 | 49.03 | 49.07 | 47.1K |
| 11:00 | 49.22 | 49.34 | 49.11 | 49.30 | 8.0K |
| 11:05 | 49.30 | 49.30 | 49.13 | 49.18 | 26.6K |
| 11:10 | 49.16 | 49.16 | 49.08 | 49.16 | 10.1K |
| 11:15 | 49.16 | 49.24 | 49.12 | 49.24 | 10.6K |
| 11:20 | 49.24 | 49.35 | 49.20 | 49.22 | 9.1K |
| 11:25 | 49.30 | 49.30 | 49.19 | 49.27 | 1.5K |
| 13:00 | 49.22 | 49.36 | 49.14 | 49.14 | 28.7K |
| 13:05 | 49.14 | 49.28 | 49.14 | 49.28 | 7.8K |
| 13:10 | 49.26 | 49.27 | 49.15 | 49.26 | 7.1K |
| 13:15 | 49.29 | 49.29 | 49.13 | 49.14 | 10.4K |
| 13:20 | 49.14 | 49.22 | 49.12 | 49.13 | 3.6K |
| 13:25 | 49.22 | 49.22 | 49.17 | 49.22 | 3.3K |
| 13:30 | 49.15 | 49.21 | 49.02 | 49.02 | 27.8K |
| 13:35 | 49.04 | 49.13 | 49.02 | 49.03 | 19.9K |
| 13:40 | 49.05 | 49.12 | 49.01 | 49.05 | 31.7K |
| 13:45 | 49.07 | 49.20 | 49.07 | 49.20 | 9.4K |
| 13:50 | 49.20 | 49.23 | 49.05 | 49.19 | 24.5K |
| 13:55 | 49.08 | 49.21 | 49.08 | 49.11 | 5.8K |
| 14:00 | 49.11 | 49.20 | 49.10 | 49.11 | 7.9K |
| 14:05 | 49.11 | 49.18 | 49.11 | 49.18 | 2.0K |
| 14:10 | 49.14 | 49.19 | 49.10 | 49.15 | 13.6K |
| 14:15 | 49.16 | 49.19 | 49.15 | 49.16 | 22.0K |
| 14:20 | 49.16 | 49.28 | 49.16 | 49.21 | 14.7K |
| 14:25 | 49.21 | 49.25 | 49.14 | 49.15 | 7.9K |
| 14:30 | 49.16 | 49.22 | 49.12 | 49.20 | 11.5K |
| 14:35 | 49.19 | 49.19 | 49.10 | 49.14 | 15.3K |
| 14:40 | 49.11 | 49.15 | 49.10 | 49.13 | 44.1K |
| 14:45 | 49.20 | 49.20 | 49.01 | 49.14 | 27.7K |
| 14:50 | 49.06 | 49.12 | 48.99 | 49.00 | 48.9K |
| 14:55 | 49.00 | 49.16 | 49.00 | 49.12 | 7.6K |