QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.92 61.92 60.63 60.89 316.4K
09:35 60.89 61.30 60.68 60.70 97.5K
09:40 60.69 61.00 60.17 60.94 178.6K
09:45 60.98 61.00 60.40 60.40 88.2K
09:50 60.40 60.88 60.40 60.52 63.3K
09:55 60.52 60.80 60.35 60.70 130.7K
10:00 60.66 60.79 60.48 60.51 83.7K
10:05 60.50 60.51 60.40 60.50 50.4K
10:10 60.52 60.59 60.21 60.36 85.6K
10:15 60.37 60.69 60.37 60.68 25.7K
10:20 60.60 62.96 60.60 62.81 137.6K
10:25 62.90 62.96 62.24 62.65 389.4K
10:30 62.64 62.65 62.26 62.43 91.3K
10:35 62.50 62.55 62.25 62.31 42.5K
10:40 62.31 62.41 61.93 61.93 39.2K
10:45 61.94 62.22 61.94 62.17 27.5K
10:50 62.12 62.45 62.12 62.45 39.2K
10:55 62.46 62.55 62.30 62.36 64.7K
11:00 62.36 62.45 62.30 62.45 9.4K
11:05 62.51 62.76 62.42 62.76 48.9K
11:10 62.80 62.85 62.56 62.57 43.8K
11:15 62.56 62.75 62.56 62.74 24.8K
11:20 62.72 62.80 62.72 62.79 34.8K
11:25 62.79 62.79 62.66 62.70 37.5K
13:00 62.70 62.76 62.31 62.58 30.9K
13:05 62.58 62.61 62.50 62.61 24.0K
13:10 62.61 62.78 62.61 62.69 41.1K
13:15 62.69 62.75 62.58 62.58 30.6K
13:20 62.55 62.55 62.35 62.41 24.2K
13:25 62.37 62.42 62.37 62.37 15.7K
13:30 62.36 62.36 62.16 62.28 28.2K
13:35 62.14 62.14 61.80 61.80 55.1K
13:40 61.80 62.49 61.80 62.30 24.0K
13:45 62.28 62.30 61.90 61.90 20.8K
13:50 61.95 62.10 61.95 61.95 11.1K
13:55 61.95 62.10 61.95 62.00 10.8K
14:00 62.00 62.28 62.00 62.15 10.0K
14:05 62.15 62.44 62.15 62.30 27.9K
14:10 62.30 62.30 62.14 62.14 9.7K
14:15 62.14 62.14 61.98 62.12 12.3K
14:20 62.01 62.12 62.01 62.12 31.5K
14:25 62.11 62.20 61.98 62.20 31.7K
14:30 62.16 62.27 62.15 62.27 22.2K
14:35 62.27 62.47 62.27 62.38 52.0K
14:40 62.37 62.39 62.20 62.38 29.2K
14:45 62.36 62.36 62.22 62.36 47.6K
14:50 62.34 62.39 62.32 62.39 85.7K
14:55 62.40 62.49 62.40 62.49 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available