66.47
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.54 | 62.77 | 61.38 | 62.75 | 242.4K |
| 09:35 | 62.79 | 63.18 | 62.60 | 63.15 | 371.4K |
| 09:40 | 63.17 | 63.18 | 62.67 | 62.90 | 191.3K |
| 09:45 | 62.92 | 63.49 | 62.84 | 63.46 | 273.6K |
| 09:50 | 63.46 | 63.49 | 62.83 | 62.83 | 99.9K |
| 09:55 | 62.82 | 62.85 | 62.58 | 62.58 | 65.7K |
| 10:00 | 62.56 | 62.97 | 62.56 | 62.97 | 46.3K |
| 10:05 | 62.96 | 62.96 | 62.59 | 62.59 | 25.3K |
| 10:10 | 62.59 | 62.60 | 62.45 | 62.52 | 58.0K |
| 10:15 | 62.53 | 62.80 | 62.53 | 62.63 | 32.1K |
| 10:20 | 62.63 | 62.77 | 62.63 | 62.77 | 30.6K |
| 10:25 | 62.77 | 62.77 | 62.62 | 62.62 | 13.2K |
| 10:30 | 62.63 | 62.66 | 62.52 | 62.55 | 13.9K |
| 10:35 | 62.56 | 62.76 | 62.55 | 62.75 | 18.3K |
| 10:40 | 62.76 | 62.76 | 62.65 | 62.65 | 16.2K |
| 10:45 | 62.65 | 63.28 | 62.65 | 63.21 | 66.7K |
| 10:50 | 63.21 | 63.23 | 63.00 | 63.00 | 37.3K |
| 10:55 | 63.00 | 63.00 | 62.81 | 62.81 | 21.1K |
| 11:00 | 62.86 | 63.03 | 62.80 | 63.00 | 22.8K |
| 11:05 | 63.00 | 63.19 | 63.00 | 63.10 | 48.2K |
| 11:10 | 63.11 | 63.16 | 63.00 | 63.01 | 26.2K |
| 11:15 | 63.01 | 63.01 | 62.80 | 62.93 | 13.1K |
| 11:20 | 62.93 | 62.98 | 62.72 | 62.72 | 24.2K |
| 11:25 | 62.72 | 62.97 | 62.62 | 62.97 | 14.9K |
| 13:00 | 62.98 | 63.00 | 62.70 | 62.98 | 27.5K |
| 13:05 | 62.99 | 62.99 | 62.75 | 62.98 | 6.2K |
| 13:10 | 62.98 | 63.12 | 62.85 | 63.12 | 41.3K |
| 13:15 | 62.98 | 63.18 | 62.93 | 62.98 | 34.7K |
| 13:20 | 62.98 | 63.00 | 62.93 | 62.99 | 30.2K |
| 13:25 | 63.00 | 63.12 | 63.00 | 63.01 | 36.0K |
| 13:30 | 63.07 | 63.07 | 62.96 | 62.96 | 28.4K |
| 13:35 | 62.96 | 62.96 | 62.55 | 62.55 | 41.6K |
| 13:40 | 62.53 | 62.61 | 62.53 | 62.61 | 19.0K |
| 13:45 | 62.61 | 62.86 | 62.60 | 62.62 | 12.5K |
| 13:50 | 62.63 | 62.80 | 62.55 | 62.55 | 10.2K |
| 13:55 | 62.51 | 62.52 | 62.39 | 62.39 | 28.4K |
| 14:00 | 62.42 | 62.46 | 62.38 | 62.38 | 15.5K |
| 14:05 | 62.30 | 62.38 | 61.96 | 61.96 | 67.6K |
| 14:10 | 61.97 | 62.05 | 61.90 | 62.05 | 47.6K |
| 14:15 | 62.05 | 62.13 | 62.05 | 62.05 | 32.7K |
| 14:20 | 62.05 | 62.05 | 61.96 | 61.96 | 23.2K |
| 14:25 | 61.96 | 61.97 | 61.90 | 61.91 | 25.9K |
| 14:30 | 61.91 | 61.97 | 61.90 | 61.97 | 28.7K |
| 14:35 | 61.95 | 62.01 | 61.80 | 61.88 | 42.2K |
| 14:40 | 61.85 | 61.89 | 61.50 | 61.50 | 50.0K |
| 14:45 | 61.50 | 61.51 | 61.00 | 61.05 | 74.6K |
| 14:50 | 61.03 | 61.27 | 61.00 | 61.03 | 136.3K |
| 14:55 | 61.00 | 61.00 | 60.95 | 60.97 | 131.3K |