QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.03 80.70 78.40 78.90 525.6K
09:35 78.79 79.00 78.10 78.59 261.4K
09:40 78.70 79.54 78.57 79.23 221.6K
09:45 79.23 80.98 79.00 80.93 371.9K
09:50 80.98 80.98 79.09 79.10 472.1K
09:55 79.22 80.30 79.01 80.10 203.0K
10:00 80.10 81.90 80.02 81.90 458.5K
10:05 81.90 84.20 81.90 82.68 1,045.2K
10:10 82.58 83.05 81.68 81.93 269.6K
10:15 82.00 82.47 81.24 82.05 169.7K
10:20 82.00 82.20 81.50 82.18 121.6K
10:25 82.10 83.00 82.00 82.53 194.9K
10:30 82.50 82.88 82.50 82.60 171.7K
10:35 82.47 82.97 81.90 82.61 163.1K
10:40 82.60 83.70 82.25 83.31 139.7K
10:45 83.00 83.50 82.59 82.59 130.4K
10:50 82.50 82.70 82.28 82.33 71.2K
10:55 82.30 82.30 81.50 81.76 129.3K
11:00 81.90 82.35 81.76 82.00 72.4K
11:05 81.91 82.85 81.91 82.42 91.2K
11:10 82.35 82.69 82.30 82.30 20.4K
11:15 82.28 82.28 81.88 82.22 51.6K
11:20 82.22 82.22 82.05 82.15 16.9K
11:25 82.15 82.79 82.15 82.68 24.9K
13:00 82.55 82.69 82.11 82.43 73.2K
13:05 82.37 82.50 82.13 82.33 35.1K
13:10 82.19 82.20 81.88 81.88 50.0K
13:15 81.89 81.93 81.48 81.48 83.6K
13:20 81.48 81.80 81.48 81.70 42.5K
13:25 81.68 81.82 81.46 81.54 60.5K
13:30 81.55 82.00 81.55 81.98 42.1K
13:35 81.98 81.98 81.41 81.42 54.2K
13:40 81.43 81.58 80.65 80.72 111.8K
13:45 80.66 80.73 79.55 79.55 154.2K
13:50 79.59 80.56 79.55 80.30 74.7K
13:55 80.36 80.38 79.98 80.38 86.1K
14:00 80.38 81.23 80.18 81.23 76.0K
14:05 81.23 81.30 80.25 80.50 43.7K
14:10 80.50 80.62 80.20 80.49 49.1K
14:15 80.49 80.78 80.24 80.24 68.3K
14:20 80.28 80.28 79.66 79.66 100.8K
14:25 79.62 80.00 79.40 80.00 77.6K
14:30 80.00 81.26 79.85 81.01 51.9K
14:35 81.28 81.28 80.49 80.51 113.0K
14:40 80.49 80.49 80.00 80.00 122.1K
14:45 79.97 80.49 79.91 80.10 101.8K
14:50 80.10 80.38 80.00 80.33 151.4K
14:55 80.33 80.33 80.09 80.10 104.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available