QingCloud Technologies

688316
🏛️ china →
66.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.49 78.41 77.00 77.26 776.4K
09:35 77.25 77.26 76.50 76.87 513.8K
09:40 77.01 77.60 76.79 77.20 199.1K
09:45 77.20 77.23 76.61 76.96 232.3K
09:50 77.06 77.87 76.90 77.08 147.9K
09:55 77.10 77.45 76.86 77.37 93.4K
10:00 77.05 77.89 77.05 77.89 89.6K
10:05 77.77 78.30 77.60 77.88 182.5K
10:10 77.70 77.89 77.41 77.51 79.6K
10:15 77.51 77.77 77.40 77.45 51.1K
10:20 77.54 77.73 77.47 77.72 45.5K
10:25 77.72 78.30 77.63 78.18 105.3K
10:30 78.30 78.40 77.89 78.18 107.6K
10:35 78.18 78.49 77.98 78.00 126.3K
10:40 78.01 78.08 77.72 77.89 51.8K
10:45 77.89 77.89 77.50 77.50 118.9K
10:50 77.50 77.97 77.50 77.57 41.3K
10:55 77.69 77.71 77.42 77.42 32.8K
11:00 77.42 78.86 77.42 78.74 69.4K
11:05 78.60 78.60 77.77 78.05 35.9K
11:10 77.89 78.34 77.83 77.84 56.1K
11:15 77.88 77.88 77.51 77.51 35.0K
11:20 77.51 77.76 77.50 77.75 40.1K
11:25 77.75 77.75 77.41 77.41 63.5K
13:00 77.41 77.41 77.05 77.30 50.6K
13:05 77.12 77.28 76.70 76.70 125.1K
13:10 76.70 76.85 76.60 76.73 51.1K
13:15 76.80 77.00 76.62 76.62 83.2K
13:20 76.69 76.72 76.45 76.45 138.6K
13:25 76.41 76.59 76.00 76.56 135.3K
13:30 76.54 77.09 76.54 76.83 100.7K
13:35 76.83 77.18 76.83 77.00 25.5K
13:40 77.00 77.00 76.63 76.63 45.3K
13:45 76.63 76.98 76.60 76.86 24.4K
13:50 76.87 77.00 76.86 76.91 26.0K
13:55 76.89 76.89 76.64 76.64 46.9K
14:00 76.60 77.04 76.60 77.00 37.4K
14:05 77.00 77.00 76.80 76.92 22.3K
14:10 76.93 77.00 76.73 76.75 44.2K
14:15 76.75 76.93 76.70 76.75 30.0K
14:20 76.70 76.77 76.58 76.76 35.9K
14:25 76.72 76.94 76.69 76.69 24.6K
14:30 76.68 76.72 76.39 76.61 112.1K
14:35 76.47 76.69 76.35 76.39 92.4K
14:40 76.38 76.45 76.28 76.30 70.6K
14:45 76.26 76.26 76.00 76.05 166.0K
14:50 76.03 76.08 75.89 75.96 168.7K
14:55 75.96 75.98 75.88 75.95 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available