67.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.53 | 69.85 | 69.10 | 69.57 | 111.3K |
| 09:35 | 69.57 | 69.97 | 69.22 | 69.22 | 73.1K |
| 09:40 | 69.27 | 69.37 | 68.86 | 68.95 | 159.2K |
| 09:45 | 68.84 | 69.18 | 68.70 | 68.93 | 128.6K |
| 09:50 | 68.90 | 68.93 | 68.80 | 68.88 | 32.6K |
| 09:55 | 68.87 | 68.87 | 68.60 | 68.60 | 99.4K |
| 10:00 | 68.60 | 68.93 | 68.50 | 68.92 | 61.6K |
| 10:05 | 68.87 | 69.19 | 68.77 | 69.19 | 36.0K |
| 10:10 | 69.29 | 69.46 | 68.95 | 69.36 | 35.8K |
| 10:15 | 69.18 | 69.32 | 69.02 | 69.04 | 12.0K |
| 10:20 | 69.05 | 69.15 | 69.04 | 69.05 | 4.5K |
| 10:25 | 69.05 | 69.30 | 69.05 | 69.30 | 26.2K |
| 10:30 | 69.30 | 69.30 | 69.06 | 69.06 | 14.0K |
| 10:35 | 69.07 | 69.07 | 68.80 | 68.80 | 15.5K |
| 10:40 | 68.86 | 68.87 | 68.66 | 68.66 | 27.2K |
| 10:45 | 68.70 | 68.87 | 68.61 | 68.61 | 15.9K |
| 10:50 | 68.58 | 68.59 | 68.35 | 68.35 | 85.4K |
| 10:55 | 68.35 | 68.35 | 68.20 | 68.29 | 43.9K |
| 11:00 | 68.29 | 68.40 | 68.26 | 68.28 | 21.9K |
| 11:05 | 68.28 | 68.52 | 68.22 | 68.40 | 21.9K |
| 11:10 | 68.40 | 68.87 | 68.32 | 68.69 | 23.1K |
| 11:15 | 68.68 | 68.69 | 68.40 | 68.68 | 15.3K |
| 11:20 | 68.67 | 68.67 | 68.52 | 68.53 | 6.3K |
| 11:25 | 68.53 | 68.53 | 68.42 | 68.42 | 6.3K |
| 13:00 | 68.45 | 68.79 | 68.34 | 68.79 | 18.7K |
| 13:05 | 68.79 | 69.12 | 68.64 | 68.71 | 42.5K |
| 13:10 | 68.98 | 68.99 | 68.76 | 68.76 | 7.2K |
| 13:15 | 68.76 | 68.78 | 68.70 | 68.70 | 18.8K |
| 13:20 | 68.66 | 68.66 | 68.40 | 68.40 | 16.8K |
| 13:25 | 68.43 | 68.55 | 68.37 | 68.37 | 17.0K |
| 13:30 | 68.37 | 68.41 | 68.20 | 68.20 | 29.8K |
| 13:35 | 68.20 | 68.24 | 68.16 | 68.24 | 42.0K |
| 13:40 | 68.28 | 68.28 | 68.20 | 68.21 | 20.2K |
| 13:45 | 68.21 | 68.29 | 68.13 | 68.29 | 16.9K |
| 13:50 | 68.30 | 68.30 | 68.16 | 68.16 | 12.8K |
| 13:55 | 68.13 | 68.30 | 68.08 | 68.18 | 17.2K |
| 14:00 | 68.18 | 68.31 | 68.16 | 68.31 | 13.0K |
| 14:05 | 68.43 | 68.45 | 68.31 | 68.31 | 14.1K |
| 14:10 | 68.30 | 68.38 | 68.17 | 68.38 | 18.9K |
| 14:15 | 68.40 | 68.69 | 68.40 | 68.58 | 22.9K |
| 14:20 | 68.58 | 68.58 | 68.40 | 68.45 | 10.0K |
| 14:25 | 68.40 | 68.50 | 68.40 | 68.40 | 17.2K |
| 14:30 | 68.43 | 68.44 | 68.30 | 68.30 | 21.3K |
| 14:35 | 68.30 | 68.30 | 68.13 | 68.16 | 23.4K |
| 14:40 | 68.16 | 68.16 | 68.00 | 68.00 | 67.7K |
| 14:45 | 68.01 | 68.02 | 67.81 | 67.88 | 66.5K |
| 14:50 | 67.88 | 67.99 | 67.81 | 67.90 | 39.9K |
| 14:55 | 68.13 | 68.13 | 67.80 | 67.82 | 58.6K |