67.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.00 | 70.50 | 69.42 | 69.88 | 264.6K |
| 09:35 | 69.78 | 70.02 | 69.61 | 69.67 | 144.0K |
| 09:40 | 69.69 | 69.78 | 69.42 | 69.42 | 141.2K |
| 09:45 | 69.37 | 69.45 | 69.19 | 69.20 | 134.9K |
| 09:50 | 69.20 | 69.20 | 68.88 | 68.94 | 208.7K |
| 09:55 | 68.94 | 69.20 | 68.79 | 69.11 | 99.0K |
| 10:00 | 69.11 | 69.37 | 68.91 | 69.13 | 51.5K |
| 10:05 | 69.24 | 69.34 | 69.12 | 69.34 | 38.1K |
| 10:10 | 69.36 | 69.36 | 68.99 | 69.01 | 69.9K |
| 10:15 | 69.05 | 69.23 | 69.03 | 69.03 | 27.0K |
| 10:20 | 69.02 | 69.20 | 69.02 | 69.20 | 22.9K |
| 10:25 | 69.23 | 69.24 | 69.05 | 69.16 | 38.2K |
| 10:30 | 69.19 | 69.19 | 69.00 | 69.01 | 44.9K |
| 10:35 | 68.98 | 68.98 | 68.80 | 68.94 | 76.9K |
| 10:40 | 69.02 | 69.02 | 68.83 | 68.87 | 46.0K |
| 10:45 | 68.87 | 69.24 | 68.85 | 69.24 | 52.3K |
| 10:50 | 69.20 | 69.20 | 68.92 | 68.93 | 36.1K |
| 10:55 | 68.97 | 69.09 | 68.97 | 68.99 | 10.7K |
| 11:00 | 68.99 | 69.10 | 68.93 | 69.07 | 17.0K |
| 11:05 | 69.09 | 69.09 | 68.93 | 68.94 | 20.5K |
| 11:10 | 68.94 | 68.94 | 68.81 | 68.85 | 34.1K |
| 11:15 | 68.82 | 68.83 | 68.80 | 68.80 | 51.9K |
| 11:20 | 68.80 | 68.80 | 68.73 | 68.75 | 38.1K |
| 11:25 | 68.75 | 68.80 | 68.75 | 68.77 | 20.6K |
| 13:00 | 68.76 | 68.77 | 68.51 | 68.52 | 75.6K |
| 13:05 | 68.51 | 68.63 | 68.50 | 68.60 | 40.6K |
| 13:10 | 68.62 | 68.72 | 68.57 | 68.72 | 14.7K |
| 13:15 | 68.72 | 68.78 | 68.68 | 68.69 | 21.5K |
| 13:20 | 68.68 | 68.78 | 68.60 | 68.60 | 29.9K |
| 13:25 | 68.60 | 68.62 | 68.59 | 68.60 | 26.4K |
| 13:30 | 68.60 | 68.60 | 68.55 | 68.58 | 21.2K |
| 13:35 | 68.56 | 68.60 | 68.54 | 68.57 | 18.0K |
| 13:40 | 68.56 | 68.57 | 68.40 | 68.50 | 51.4K |
| 13:45 | 68.50 | 68.64 | 68.40 | 68.64 | 26.7K |
| 13:50 | 68.73 | 68.73 | 68.45 | 68.48 | 35.9K |
| 13:55 | 68.48 | 68.51 | 68.33 | 68.33 | 46.9K |
| 14:00 | 68.28 | 68.35 | 68.23 | 68.30 | 24.4K |
| 14:05 | 68.30 | 68.33 | 68.26 | 68.31 | 34.9K |
| 14:10 | 68.31 | 68.38 | 68.23 | 68.23 | 50.8K |
| 14:15 | 68.23 | 68.26 | 68.16 | 68.16 | 47.7K |
| 14:20 | 68.24 | 68.25 | 68.06 | 68.06 | 43.5K |
| 14:25 | 68.01 | 68.13 | 68.00 | 68.13 | 35.1K |
| 14:30 | 68.13 | 68.16 | 68.02 | 68.02 | 26.3K |
| 14:35 | 68.03 | 68.08 | 67.98 | 68.00 | 84.7K |
| 14:40 | 67.95 | 67.95 | 67.76 | 67.94 | 49.3K |
| 14:45 | 67.92 | 68.08 | 67.90 | 67.98 | 43.6K |
| 14:50 | 67.98 | 67.98 | 67.80 | 67.82 | 67.8K |
| 14:55 | 67.82 | 67.85 | 67.80 | 67.85 | 28.5K |