Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.14 26.86 26.86 33.9K
09:35 26.86 26.94 26.81 26.94 9.2K
09:40 26.92 26.92 26.83 26.83 19.6K
09:45 26.82 26.89 26.82 26.84 22.5K
09:50 26.84 26.89 26.73 26.73 35.3K
09:55 26.73 26.80 26.73 26.77 14.4K
10:00 26.82 26.87 26.76 26.82 25.7K
10:05 26.85 26.88 26.81 26.85 12.9K
10:10 26.85 26.97 26.85 26.92 14.1K
10:15 26.95 26.97 26.91 26.91 18.9K
10:20 26.96 26.96 26.88 26.88 8.8K
10:25 26.88 26.96 26.84 26.88 30.7K
10:30 26.93 26.93 26.89 26.90 12.9K
10:35 26.89 26.90 26.86 26.86 19.4K
10:40 26.90 26.95 26.86 26.88 5.8K
10:45 26.94 26.98 26.88 26.98 12.4K
10:50 26.98 27.00 26.95 27.00 14.1K
10:55 26.97 27.00 26.95 26.95 7.1K
11:00 26.94 26.98 26.93 26.94 3.3K
11:05 26.95 27.02 26.95 27.00 6.3K
11:10 26.99 27.04 26.96 27.04 27.7K
11:15 27.04 27.05 27.00 27.00 12.5K
11:20 26.98 27.00 26.98 26.99 8.9K
11:25 26.99 27.04 26.99 27.04 23.2K
13:00 27.04 27.15 27.01 27.15 40.5K
13:05 27.15 27.20 27.08 27.09 32.0K
13:10 27.09 27.09 27.01 27.01 29.1K
13:15 27.05 27.06 27.00 27.05 17.3K
13:20 27.02 27.13 27.02 27.08 22.9K
13:25 27.08 27.08 27.00 27.00 50.4K
13:30 26.99 26.99 26.96 26.99 28.6K
13:35 26.99 27.05 26.99 27.05 15.3K
13:40 27.05 27.06 27.01 27.05 12.7K
13:45 27.06 27.09 27.01 27.09 13.0K
13:50 27.06 27.25 27.05 27.16 24.0K
13:55 27.17 27.20 27.13 27.13 16.8K
14:00 27.13 27.14 27.04 27.04 28.4K
14:05 27.05 27.18 27.04 27.17 12.2K
14:10 27.16 27.17 27.10 27.17 18.7K
14:15 27.18 27.20 27.09 27.20 30.0K
14:20 27.19 27.22 27.19 27.20 21.7K
14:25 27.20 27.20 27.12 27.15 6.3K
14:30 27.15 27.15 27.14 27.14 5.7K
14:35 27.14 27.20 27.14 27.18 28.3K
14:40 27.15 27.15 27.08 27.09 21.4K
14:45 27.06 27.15 27.06 27.11 30.3K
14:50 27.09 27.13 27.08 27.09 15.4K
14:55 27.09 27.10 27.07 27.07 15.3K
15:40 27.09 27.09 27.09 27.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available