Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.06 26.40 26.06 26.24 66.8K
09:35 26.20 26.36 26.08 26.35 65.7K
09:40 26.35 26.35 26.22 26.22 30.2K
09:45 26.22 26.31 26.19 26.22 31.0K
09:50 26.22 26.27 26.10 26.10 21.6K
09:55 26.12 26.27 26.12 26.27 20.3K
10:00 26.26 26.33 26.21 26.32 20.4K
10:05 26.31 26.37 26.30 26.36 25.6K
10:10 26.36 26.42 26.36 26.40 39.5K
10:15 26.39 26.47 26.34 26.39 17.2K
10:20 26.38 26.43 26.30 26.31 14.3K
10:25 26.33 26.35 26.27 26.30 15.0K
10:30 26.30 26.43 26.29 26.40 11.6K
10:35 26.40 26.47 26.38 26.42 22.2K
10:40 26.40 26.43 26.31 26.32 13.4K
10:45 26.30 26.31 26.23 26.25 7.2K
10:50 26.23 26.33 26.21 26.30 12.8K
10:55 26.30 26.36 26.30 26.36 4.7K
11:00 26.35 26.35 26.25 26.28 6.2K
11:05 26.28 26.29 26.26 26.29 5.3K
11:10 26.27 26.30 26.27 26.28 4.5K
11:15 26.28 26.39 26.28 26.32 15.8K
11:20 26.32 26.36 26.29 26.31 7.8K
11:25 26.34 26.34 26.19 26.19 11.9K
13:00 26.22 26.23 26.17 26.19 9.4K
13:05 26.20 26.32 26.20 26.30 19.5K
13:10 26.30 26.36 26.28 26.36 14.4K
13:15 26.36 26.36 26.24 26.26 11.7K
13:20 26.25 26.29 26.24 26.28 11.1K
13:25 26.28 26.29 26.26 26.26 4.0K
13:30 26.27 26.27 26.20 26.23 9.1K
13:35 26.22 26.27 26.19 26.26 33.3K
13:40 26.22 26.26 26.18 26.18 8.3K
13:45 26.18 26.20 26.12 26.17 14.9K
13:50 26.18 26.23 26.12 26.13 14.2K
13:55 26.11 26.14 26.11 26.11 7.4K
14:00 26.11 26.11 26.01 26.01 36.1K
14:05 26.00 26.12 25.97 26.12 23.0K
14:10 26.11 26.20 26.06 26.06 11.1K
14:15 26.06 26.06 25.98 26.02 10.1K
14:20 26.03 26.14 26.03 26.14 10.4K
14:25 26.14 26.25 26.14 26.20 19.0K
14:30 26.18 26.29 26.16 26.20 18.1K
14:35 26.25 26.29 26.24 26.24 11.6K
14:40 26.27 26.34 26.27 26.34 12.2K
14:45 26.34 26.37 26.33 26.33 22.1K
14:50 26.35 26.35 26.30 26.35 16.3K
14:55 26.37 26.41 26.35 26.41 11.2K
15:40 26.41 26.41 26.41 26.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available