Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.89 28.14 27.89 28.07 69.4K
09:35 28.07 28.37 28.07 28.22 53.8K
09:40 28.19 28.27 27.79 27.97 46.1K
09:45 27.97 27.99 27.85 27.93 28.8K
09:50 27.93 28.00 27.90 28.00 29.9K
09:55 28.00 28.00 27.88 27.94 44.9K
10:00 27.88 27.96 27.73 27.74 57.1K
10:05 27.74 27.88 27.74 27.81 29.8K
10:10 27.82 27.94 27.81 27.94 15.6K
10:15 27.89 27.94 27.85 27.92 12.9K
10:20 27.87 27.88 27.65 27.67 59.5K
10:25 27.68 27.68 27.48 27.48 106.3K
10:30 27.48 27.53 27.31 27.31 131.8K
10:35 27.31 27.33 27.20 27.29 201.8K
10:40 27.31 27.31 27.12 27.12 46.8K
10:45 27.13 27.19 27.05 27.06 61.4K
10:50 27.05 27.30 27.04 27.21 66.5K
10:55 27.17 27.30 27.12 27.30 33.6K
11:00 27.28 27.36 27.12 27.21 39.8K
11:05 27.24 27.30 27.21 27.30 134.3K
11:10 27.30 27.30 27.25 27.26 35.9K
11:15 27.26 27.26 27.22 27.25 23.5K
11:20 27.25 27.27 27.25 27.26 37.0K
11:25 27.25 27.25 27.24 27.24 15.1K
11:30 27.25 27.25 27.25 27.25 0.5K
13:00 27.24 27.26 27.05 27.05 85.5K
13:05 27.06 27.23 27.05 27.23 78.2K
13:10 27.23 27.29 27.20 27.27 23.9K
13:15 27.27 27.27 27.24 27.24 19.4K
13:20 27.25 27.29 27.24 27.29 67.8K
13:25 27.29 27.33 27.28 27.28 26.3K
13:30 27.28 27.28 27.15 27.15 19.9K
13:35 27.15 27.16 27.15 27.16 19.3K
13:40 27.16 27.19 27.16 27.18 49.8K
13:45 27.17 27.18 27.16 27.16 5.5K
13:50 27.16 27.17 27.12 27.17 38.7K
13:55 27.17 27.17 27.16 27.16 9.2K
14:00 27.16 27.16 27.13 27.13 9.4K
14:05 27.14 27.15 27.14 27.15 8.9K
14:10 27.15 27.15 27.00 27.02 117.3K
14:15 27.02 27.02 27.00 27.02 76.5K
14:20 27.03 27.20 27.02 27.20 95.1K
14:25 27.20 27.20 27.14 27.15 8.5K
14:30 27.15 27.20 27.15 27.20 52.1K
14:35 27.20 27.26 27.19 27.23 29.4K
14:40 27.23 27.34 27.22 27.33 51.4K
14:45 27.30 27.34 27.30 27.34 12.0K
14:50 27.31 27.36 27.27 27.36 34.1K
14:55 27.37 27.43 27.34 27.43 31.2K
15:40 27.43 27.43 27.43 27.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available