Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.71 26.96 26.66 26.96 71.2K
09:35 26.93 26.98 26.88 26.88 33.7K
09:40 26.90 26.95 26.90 26.95 9.7K
09:45 26.98 27.10 26.98 27.10 65.9K
09:50 27.10 27.12 27.00 27.06 38.4K
09:55 27.06 27.08 27.01 27.08 37.9K
10:00 27.10 27.37 27.10 27.37 170.8K
10:05 27.38 27.49 27.37 27.46 114.7K
10:10 27.46 27.47 27.34 27.34 74.3K
10:15 27.34 27.36 27.30 27.32 48.5K
10:20 27.33 27.38 27.32 27.37 33.8K
10:25 27.38 27.39 27.36 27.39 30.2K
10:30 27.39 27.45 27.36 27.45 36.1K
10:35 27.44 27.47 27.44 27.45 32.3K
10:40 27.46 27.69 27.45 27.56 130.9K
10:45 27.52 27.56 27.48 27.48 35.4K
10:50 27.48 27.80 27.48 27.78 86.8K
10:55 27.78 27.78 27.67 27.73 40.2K
11:00 27.72 27.80 27.72 27.80 33.3K
11:05 27.78 27.80 27.73 27.73 22.1K
11:10 27.73 27.77 27.64 27.65 27.8K
11:15 27.65 27.70 27.64 27.70 15.2K
11:20 27.70 27.77 27.70 27.77 21.9K
11:25 27.75 27.77 27.75 27.77 14.4K
13:00 27.77 27.91 27.77 27.88 66.9K
13:05 27.85 27.85 27.72 27.74 43.4K
13:10 27.75 27.76 27.74 27.74 10.2K
13:15 27.75 27.76 27.74 27.75 5.1K
13:20 27.77 27.78 27.75 27.75 32.3K
13:25 27.75 27.78 27.74 27.75 11.6K
13:30 27.74 27.74 27.67 27.69 55.2K
13:35 27.69 27.72 27.69 27.70 2.9K
13:40 27.71 27.71 27.70 27.70 9.8K
13:45 27.71 27.72 27.70 27.72 5.7K
13:50 27.71 27.71 27.69 27.69 45.8K
13:55 27.69 27.69 27.52 27.59 33.0K
14:00 27.58 27.60 27.58 27.58 9.4K
14:05 27.58 27.63 27.58 27.63 16.5K
14:10 27.65 27.75 27.65 27.71 33.9K
14:15 27.71 27.73 27.71 27.73 9.6K
14:20 27.74 27.77 27.74 27.76 11.2K
14:25 27.76 27.77 27.75 27.75 16.7K
14:30 27.76 27.79 27.74 27.79 27.3K
14:35 27.80 27.83 27.79 27.81 17.1K
14:40 27.81 27.81 27.68 27.69 63.4K
14:45 27.68 27.70 27.61 27.61 15.5K
14:50 27.60 27.65 27.53 27.65 29.1K
14:55 27.64 27.67 27.63 27.64 11.3K
15:40 27.62 27.62 27.62 27.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available