Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 27.88 27.25 27.36 98.2K
09:35 27.35 27.45 27.11 27.45 61.6K
09:40 27.44 27.67 27.44 27.67 24.5K
09:45 27.78 27.80 27.62 27.75 16.1K
09:50 27.77 27.82 27.68 27.73 5.6K
09:55 27.75 27.81 27.68 27.74 13.9K
10:00 27.74 27.83 27.74 27.74 6.0K
10:05 27.80 27.80 27.72 27.79 3.1K
10:10 27.81 27.84 27.80 27.80 7.9K
10:15 27.85 27.85 27.75 27.75 3.7K
10:20 27.81 27.81 27.73 27.73 15.6K
10:25 27.73 27.78 27.70 27.70 19.7K
10:30 27.68 27.74 27.66 27.69 6.9K
10:35 27.70 27.87 27.67 27.81 31.7K
10:40 27.80 27.82 27.79 27.82 4.2K
10:45 27.79 27.83 27.77 27.83 4.0K
10:50 27.78 27.80 27.78 27.80 1.0K
10:55 27.80 27.82 27.75 27.77 12.0K
11:00 27.75 27.77 27.71 27.74 7.2K
11:05 27.71 27.72 27.69 27.72 2.3K
11:10 27.67 27.67 27.63 27.63 25.1K
11:15 27.63 27.71 27.60 27.69 15.7K
11:20 27.69 27.80 27.64 27.64 4.2K
11:25 27.60 27.60 27.57 27.57 4.7K
13:00 27.58 27.62 27.56 27.62 6.0K
13:05 27.62 27.62 27.57 27.60 4.4K
13:10 27.59 27.60 27.57 27.58 5.2K
13:15 27.58 27.64 27.58 27.64 12.2K
13:20 27.63 27.73 27.63 27.73 6.5K
13:25 27.66 27.69 27.64 27.68 3.5K
13:30 27.65 27.69 27.62 27.62 10.2K
13:35 27.62 27.65 27.62 27.64 0.4K
13:40 27.66 27.66 27.60 27.64 6.5K
13:45 27.60 27.64 27.60 27.61 1.5K
13:50 27.60 27.60 27.50 27.56 16.8K
13:55 27.54 27.59 27.53 27.59 3.4K
14:00 27.53 27.59 27.53 27.56 2.2K
14:05 27.56 27.59 27.55 27.59 4.6K
14:10 27.57 27.57 27.53 27.53 3.5K
14:15 27.53 27.53 27.40 27.51 31.8K
14:20 27.52 27.56 27.50 27.56 6.2K
14:25 27.56 27.56 27.53 27.53 0.2K
14:30 27.58 27.62 27.58 27.62 5.6K
14:35 27.63 27.63 27.57 27.58 12.3K
14:40 27.54 27.57 27.50 27.55 18.1K
14:45 27.55 27.58 27.50 27.53 21.0K
14:50 27.52 27.56 27.46 27.51 15.8K
14:55 27.51 27.51 27.48 27.50 6.7K
15:40 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available