Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.54 26.95 26.29 26.30 90.0K
09:35 26.32 26.37 26.10 26.24 69.7K
09:40 26.24 26.37 26.16 26.37 20.8K
09:45 26.37 26.37 26.09 26.18 26.0K
09:50 26.10 26.28 26.05 26.28 42.1K
09:55 26.26 26.42 26.21 26.40 23.3K
10:00 26.33 26.40 26.21 26.27 13.3K
10:05 26.22 26.36 26.20 26.35 34.5K
10:10 26.37 26.39 26.33 26.36 14.8K
10:15 26.36 26.52 26.36 26.40 26.5K
10:20 26.42 26.59 26.42 26.53 17.0K
10:25 26.58 26.66 26.58 26.58 12.3K
10:30 26.60 26.64 26.53 26.62 7.6K
10:35 26.62 26.62 26.50 26.55 13.4K
10:40 26.54 26.54 26.50 26.53 3.1K
10:45 26.52 26.53 26.50 26.51 2.6K
10:50 26.51 26.51 26.41 26.51 11.0K
10:55 26.42 26.50 26.39 26.44 4.7K
11:00 26.43 26.53 26.43 26.53 8.3K
11:05 26.49 26.55 26.49 26.50 2.0K
11:10 26.59 26.60 26.48 26.60 8.5K
11:15 26.60 26.65 26.55 26.55 10.1K
11:20 26.51 26.51 26.44 26.44 4.1K
11:25 26.51 26.51 26.40 26.42 2.7K
13:00 26.40 26.40 26.20 26.28 19.1K
13:05 26.22 26.27 26.22 26.26 7.4K
13:10 26.27 26.31 26.23 26.26 11.7K
13:15 26.26 26.26 26.19 26.20 5.9K
13:20 26.20 26.23 26.17 26.17 10.4K
13:25 26.18 26.29 26.18 26.18 13.9K
13:30 26.22 26.26 26.22 26.25 6.0K
13:35 26.25 26.25 26.11 26.12 30.5K
13:40 26.13 26.16 26.06 26.06 15.3K
13:45 26.08 26.09 25.91 25.95 48.4K
13:50 25.95 25.96 25.88 25.89 33.1K
13:55 25.85 25.89 25.80 25.83 37.7K
14:00 25.83 25.83 25.68 25.71 30.1K
14:05 25.71 25.78 25.68 25.75 24.9K
14:10 25.76 25.76 25.68 25.68 9.0K
14:15 25.69 25.73 25.61 25.73 25.4K
14:20 25.80 25.87 25.76 25.83 19.1K
14:25 25.83 25.89 25.77 25.77 8.2K
14:30 25.73 25.73 25.61 25.61 18.7K
14:35 25.62 26.00 25.60 25.74 89.8K
14:40 25.72 26.00 25.69 26.00 30.3K
14:45 25.72 26.00 25.60 25.60 51.5K
14:50 25.60 25.85 25.55 25.57 45.4K
14:55 25.57 25.61 25.55 25.55 18.4K
15:40 25.57 25.57 25.57 25.57 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available