Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.68 27.68 27.52 27.54 56.8K
09:35 27.53 27.62 27.46 27.57 41.8K
09:40 27.51 27.64 27.51 27.64 17.2K
09:45 27.64 27.64 27.41 27.41 31.3K
09:50 27.41 27.47 27.31 27.43 33.0K
09:55 27.46 27.46 27.36 27.39 14.4K
10:00 27.39 27.45 27.34 27.44 19.1K
10:05 27.44 27.50 27.35 27.35 13.0K
10:10 27.37 27.44 27.37 27.44 3.7K
10:15 27.46 27.51 27.30 27.32 12.7K
10:20 27.30 27.34 27.28 27.28 19.7K
10:25 27.27 27.36 27.19 27.33 18.0K
10:30 27.30 27.35 27.29 27.30 8.5K
10:35 27.30 27.30 27.24 27.25 6.0K
10:40 27.24 27.27 27.10 27.10 20.6K
10:45 27.13 27.25 27.12 27.17 22.0K
10:50 27.17 27.22 27.15 27.22 4.0K
10:55 27.22 27.23 27.21 27.23 6.9K
11:00 27.25 27.26 27.20 27.20 9.1K
11:05 27.23 27.23 27.16 27.20 3.5K
11:10 27.17 27.33 27.17 27.31 42.8K
11:15 27.35 27.59 27.35 27.45 30.7K
11:20 27.45 27.52 27.39 27.39 15.6K
11:25 27.41 27.60 27.41 27.59 41.4K
13:00 27.59 27.71 27.43 27.61 32.0K
13:05 27.57 27.75 27.52 27.71 45.9K
13:10 27.70 27.95 27.70 27.79 73.6K
13:15 27.73 27.80 27.68 27.80 22.7K
13:20 27.82 28.19 27.79 27.95 117.8K
13:25 27.96 28.03 27.95 27.97 25.3K
13:30 27.97 28.00 27.90 28.00 18.4K
13:35 27.96 28.00 27.94 27.94 14.2K
13:40 27.94 27.98 27.89 27.94 28.7K
13:45 27.91 28.00 27.91 28.00 21.1K
13:50 27.99 28.00 27.90 27.99 26.1K
13:55 27.98 28.01 27.97 27.98 6.4K
14:00 27.98 28.04 27.98 28.02 24.3K
14:05 28.00 28.12 28.00 28.12 22.8K
14:10 28.12 28.15 28.06 28.08 24.3K
14:15 28.08 28.08 27.99 27.99 44.9K
14:20 28.00 28.04 27.95 27.98 10.0K
14:25 27.98 28.02 27.96 27.99 12.9K
14:30 27.99 28.03 27.97 28.00 17.3K
14:35 27.99 28.02 27.99 28.01 8.2K
14:40 28.00 28.07 27.99 28.02 41.3K
14:45 28.01 28.13 28.01 28.13 53.8K
14:50 28.10 28.13 28.08 28.13 37.6K
14:55 28.13 28.16 28.10 28.14 18.9K
15:40 28.14 28.14 28.14 28.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available