61.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.79 | 52.00 | 49.13 | 51.50 | 1,925.5K |
| 09:35 | 51.51 | 51.51 | 50.19 | 51.00 | 475.0K |
| 09:40 | 50.99 | 51.30 | 49.54 | 50.10 | 310.5K |
| 09:45 | 50.10 | 50.69 | 50.00 | 50.01 | 295.0K |
| 09:50 | 50.00 | 50.22 | 49.51 | 49.61 | 395.7K |
| 09:55 | 49.75 | 50.78 | 49.75 | 50.78 | 207.6K |
| 10:00 | 50.70 | 51.48 | 50.70 | 51.00 | 290.5K |
| 10:05 | 50.96 | 51.15 | 50.70 | 51.11 | 103.9K |
| 10:10 | 51.17 | 51.42 | 50.70 | 51.20 | 213.4K |
| 10:15 | 51.31 | 51.36 | 51.02 | 51.03 | 111.6K |
| 10:20 | 51.03 | 51.03 | 50.60 | 50.86 | 117.4K |
| 10:25 | 50.85 | 51.16 | 50.60 | 50.70 | 133.8K |
| 10:30 | 50.70 | 50.79 | 50.50 | 50.70 | 115.8K |
| 10:35 | 50.68 | 50.71 | 50.20 | 50.33 | 104.7K |
| 10:40 | 50.33 | 50.37 | 50.29 | 50.33 | 32.9K |
| 10:45 | 50.40 | 50.72 | 50.40 | 50.50 | 72.8K |
| 10:50 | 50.49 | 50.50 | 50.44 | 50.47 | 19.6K |
| 10:55 | 50.48 | 51.05 | 50.47 | 50.94 | 179.4K |
| 11:00 | 50.83 | 51.06 | 50.52 | 50.72 | 55.4K |
| 11:05 | 50.72 | 50.77 | 50.47 | 50.47 | 17.0K |
| 11:10 | 50.47 | 50.52 | 50.28 | 50.30 | 26.6K |
| 11:15 | 50.30 | 50.37 | 50.00 | 50.00 | 141.3K |
| 11:20 | 50.00 | 50.25 | 49.89 | 50.01 | 49.7K |
| 11:25 | 50.00 | 50.02 | 49.68 | 49.92 | 49.1K |
| 11:30 | 49.92 | 49.92 | 49.92 | 49.92 | 0.2K |
| 13:00 | 49.82 | 50.00 | 49.71 | 49.76 | 45.4K |
| 13:05 | 49.83 | 49.91 | 49.40 | 49.61 | 71.6K |
| 13:10 | 49.47 | 49.55 | 49.22 | 49.37 | 81.4K |
| 13:15 | 49.40 | 49.49 | 49.36 | 49.37 | 31.5K |
| 13:20 | 49.40 | 49.40 | 49.19 | 49.20 | 97.5K |
| 13:25 | 49.20 | 49.50 | 49.00 | 49.49 | 185.5K |
| 13:30 | 49.49 | 49.62 | 49.30 | 49.34 | 58.6K |
| 13:35 | 49.39 | 49.74 | 49.29 | 49.56 | 36.4K |
| 13:40 | 49.56 | 50.05 | 49.56 | 50.04 | 94.8K |
| 13:45 | 50.07 | 50.07 | 49.67 | 49.67 | 61.4K |
| 13:50 | 49.67 | 50.00 | 49.67 | 49.98 | 45.9K |
| 13:55 | 50.00 | 50.09 | 49.85 | 49.85 | 75.1K |
| 14:00 | 49.91 | 50.20 | 49.85 | 50.08 | 77.1K |
| 14:05 | 50.09 | 50.11 | 49.92 | 50.08 | 37.8K |
| 14:10 | 50.03 | 50.03 | 49.70 | 49.80 | 92.2K |
| 14:15 | 49.80 | 49.87 | 49.67 | 49.80 | 47.5K |
| 14:20 | 49.79 | 49.83 | 49.60 | 49.72 | 52.0K |
| 14:25 | 49.72 | 49.81 | 49.72 | 49.74 | 54.8K |
| 14:30 | 49.75 | 50.08 | 49.75 | 49.99 | 107.9K |
| 14:35 | 50.00 | 50.13 | 49.98 | 50.12 | 112.5K |
| 14:40 | 50.14 | 50.60 | 50.14 | 50.57 | 101.9K |
| 14:45 | 50.57 | 50.65 | 50.00 | 50.24 | 136.7K |
| 14:50 | 50.24 | 50.44 | 50.24 | 50.28 | 114.0K |
| 14:55 | 50.31 | 50.36 | 50.19 | 50.36 | 93.4K |
| 15:40 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0K |