Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.73 54.87 53.58 54.70 480.9K
09:35 54.69 55.09 54.00 54.00 237.3K
09:40 54.00 54.40 53.79 54.14 151.3K
09:45 54.10 54.28 53.83 54.06 179.1K
09:50 54.05 54.25 53.78 54.19 148.9K
09:55 54.15 54.17 53.25 53.54 222.8K
10:00 53.54 53.68 53.11 53.28 247.4K
10:05 53.28 53.28 52.50 52.75 349.8K
10:10 52.75 53.11 52.75 52.99 177.2K
10:15 52.99 53.21 52.87 53.21 92.8K
10:20 53.27 53.39 53.13 53.14 72.5K
10:25 53.14 53.15 52.75 52.75 106.8K
10:30 52.84 52.91 52.60 52.61 77.3K
10:35 52.61 52.81 52.55 52.77 93.2K
10:40 52.75 53.01 52.74 52.80 68.5K
10:45 52.81 52.82 52.60 52.82 57.8K
10:50 52.86 52.98 52.79 52.86 68.4K
10:55 52.87 53.05 52.85 53.04 20.1K
11:00 53.04 53.04 52.79 52.89 50.2K
11:05 52.87 52.97 52.74 52.78 29.3K
11:10 52.77 52.78 52.70 52.78 19.7K
11:15 52.88 52.90 52.70 52.71 21.7K
11:20 52.77 52.80 52.71 52.80 13.7K
11:25 52.80 52.84 52.71 52.80 40.1K
13:00 52.69 52.85 52.50 52.55 91.4K
13:05 52.55 52.64 52.18 52.39 159.5K
13:10 52.39 52.63 52.25 52.63 54.5K
13:15 52.63 52.71 52.46 52.46 46.1K
13:20 52.48 52.66 52.45 52.60 24.5K
13:25 52.64 52.64 52.48 52.51 28.2K
13:30 52.57 52.61 52.00 52.24 125.8K
13:35 52.21 52.27 52.00 52.23 117.5K
13:40 52.17 52.43 52.17 52.43 50.7K
13:45 52.53 52.58 52.34 52.41 39.2K
13:50 52.39 52.50 52.20 52.30 57.7K
13:55 52.29 52.43 52.24 52.41 22.6K
14:00 52.38 52.50 52.28 52.46 49.0K
14:05 52.46 52.50 52.29 52.33 35.4K
14:10 52.33 52.48 52.33 52.45 17.2K
14:15 52.46 52.47 52.31 52.39 29.8K
14:20 52.40 52.41 52.20 52.32 46.7K
14:25 52.29 52.32 52.23 52.27 32.6K
14:30 52.30 52.37 52.27 52.36 55.0K
14:35 52.36 52.42 52.28 52.35 41.2K
14:40 52.28 52.37 52.23 52.34 57.5K
14:45 52.35 52.47 52.30 52.36 91.5K
14:50 52.36 52.45 52.25 52.44 110.2K
14:55 52.41 52.49 52.35 52.49 73.5K
15:40 52.37 52.37 52.37 52.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available