Qingdao Choho

003033
🏛️ china →
61.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.17 45.17 44.51 44.51 404.8K
09:35 44.60 44.60 44.43 44.46 210.2K
09:40 44.46 44.46 44.12 44.12 212.3K
09:45 44.10 44.33 44.04 44.25 177.0K
09:50 44.21 44.39 44.10 44.35 95.9K
09:55 44.36 44.40 44.08 44.09 101.4K
10:00 44.09 44.34 44.04 44.34 87.8K
10:05 44.42 44.42 44.25 44.27 47.7K
10:10 44.26 44.32 44.05 44.23 59.3K
10:15 44.24 44.40 44.24 44.28 32.1K
10:20 44.29 44.31 44.16 44.16 52.9K
10:25 44.20 44.20 44.10 44.10 69.0K
10:30 44.09 44.09 44.02 44.06 79.2K
10:35 44.03 44.05 43.88 43.99 185.5K
10:40 43.99 43.99 43.80 43.93 88.1K
10:45 43.93 43.94 43.68 43.71 115.1K
10:50 43.73 43.91 43.71 43.90 49.7K
10:55 43.90 43.94 43.85 43.89 40.2K
11:00 43.88 43.89 43.76 43.76 70.2K
11:05 43.76 43.81 43.72 43.78 37.1K
11:10 43.79 43.80 43.71 43.78 32.8K
11:15 43.78 43.89 43.74 43.87 23.8K
11:20 43.87 43.92 43.84 43.88 20.8K
11:25 43.87 43.87 43.80 43.85 46.6K
11:30 43.86 43.86 43.86 43.86 0.2K
13:00 43.86 44.07 43.83 44.07 57.4K
13:05 44.10 44.96 44.00 44.73 160.1K
13:10 44.84 44.97 44.36 44.38 151.4K
13:15 44.38 44.50 44.23 44.30 56.3K
13:20 44.30 44.30 44.13 44.19 36.8K
13:25 44.21 44.26 44.19 44.19 35.7K
13:30 44.19 44.19 44.13 44.14 34.3K
13:35 44.14 44.15 44.06 44.06 41.6K
13:40 44.07 44.16 44.03 44.15 12.2K
13:45 44.14 44.15 44.11 44.12 19.2K
13:50 44.12 44.12 44.06 44.07 35.2K
13:55 44.07 44.10 44.03 44.06 34.9K
14:00 44.06 44.23 44.01 44.19 48.5K
14:05 44.20 44.29 44.18 44.19 19.2K
14:10 44.19 44.19 44.08 44.10 16.4K
14:15 44.10 44.18 44.09 44.18 35.0K
14:20 44.18 44.22 44.09 44.22 41.3K
14:25 44.21 44.21 44.08 44.12 37.0K
14:30 44.12 44.12 44.01 44.07 75.4K
14:35 44.09 44.14 44.08 44.10 49.8K
14:40 44.10 44.19 44.08 44.16 41.7K
14:45 44.14 44.20 44.11 44.19 41.9K
14:50 44.20 44.20 44.15 44.16 60.2K
14:55 44.16 44.16 44.13 44.16 31.6K
15:40 44.17 44.17 44.17 44.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available