Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.21 9.15 9.16 242.1K
09:35 9.16 9.19 9.15 9.17 142.1K
09:40 9.16 9.16 9.12 9.13 258.9K
09:45 9.12 9.15 9.12 9.12 226.7K
09:50 9.12 9.13 9.09 9.09 308.4K
09:55 9.09 9.17 9.08 9.15 312.6K
10:00 9.16 9.17 9.15 9.16 94.0K
10:05 9.16 9.18 9.15 9.15 69.8K
10:10 9.18 9.23 9.18 9.21 122.9K
10:15 9.21 9.21 9.18 9.19 193.6K
10:20 9.19 9.23 9.19 9.22 84.8K
10:25 9.22 9.27 9.21 9.26 203.2K
10:30 9.26 9.27 9.25 9.25 158.7K
10:35 9.25 9.27 9.25 9.27 118.8K
10:40 9.26 9.28 9.26 9.27 129.4K
10:45 9.27 9.28 9.25 9.28 207.4K
10:50 9.27 9.27 9.26 9.27 32.1K
10:55 9.26 9.28 9.26 9.26 42.2K
11:00 9.26 9.27 9.25 9.27 127.8K
11:05 9.27 9.27 9.26 9.26 34.9K
11:10 9.27 9.27 9.25 9.25 30.1K
11:15 9.25 9.26 9.24 9.26 85.1K
11:20 9.25 9.25 9.24 9.24 28.1K
11:25 9.24 9.25 9.22 9.23 68.4K
13:00 9.23 9.23 9.22 9.23 21.1K
13:05 9.22 9.22 9.21 9.21 18.0K
13:10 9.22 9.22 9.21 9.21 31.2K
13:15 9.22 9.23 9.22 9.23 39.3K
13:20 9.23 9.24 9.23 9.24 62.5K
13:25 9.23 9.24 9.22 9.23 33.1K
13:30 9.22 9.23 9.22 9.23 16.8K
13:35 9.23 9.24 9.22 9.24 22.8K
13:40 9.25 9.25 9.24 9.25 32.5K
13:45 9.25 9.27 9.25 9.27 55.1K
13:50 9.27 9.27 9.26 9.27 11.5K
13:55 9.27 9.27 9.25 9.25 91.7K
14:00 9.25 9.26 9.23 9.24 121.4K
14:05 9.23 9.24 9.22 9.23 57.2K
14:10 9.23 9.23 9.22 9.23 32.4K
14:15 9.23 9.24 9.23 9.24 35.1K
14:20 9.23 9.24 9.23 9.24 5.6K
14:25 9.23 9.25 9.23 9.24 35.9K
14:30 9.26 9.27 9.26 9.26 66.5K
14:35 9.27 9.28 9.26 9.27 191.7K
14:40 9.27 9.28 9.27 9.27 75.7K
14:45 9.27 9.30 9.27 9.29 206.4K
14:50 9.29 9.30 9.28 9.30 306.3K
14:55 9.30 9.30 9.28 9.29 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available