Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.28 9.14 9.27 639.8K
09:35 9.27 9.49 9.27 9.49 1,396.9K
09:40 9.46 9.49 9.37 9.43 1,208.6K
09:45 9.41 9.46 9.38 9.40 483.7K
09:50 9.40 9.48 9.40 9.43 556.1K
09:55 9.43 9.45 9.42 9.45 169.4K
10:00 9.45 9.46 9.41 9.41 136.0K
10:05 9.41 9.42 9.38 9.41 252.3K
10:10 9.41 9.42 9.38 9.40 162.6K
10:15 9.40 9.41 9.39 9.40 143.8K
10:20 9.40 9.42 9.40 9.40 123.4K
10:25 9.40 9.42 9.40 9.41 100.9K
10:30 9.41 9.41 9.38 9.40 68.4K
10:35 9.39 9.39 9.38 9.38 40.8K
10:40 9.39 9.39 9.36 9.36 65.8K
10:45 9.36 9.37 9.36 9.37 46.5K
10:50 9.36 9.37 9.35 9.36 51.5K
10:55 9.35 9.37 9.35 9.37 103.3K
11:00 9.38 9.40 9.38 9.40 97.9K
11:05 9.40 9.41 9.39 9.39 74.6K
11:10 9.39 9.40 9.38 9.40 43.3K
11:15 9.40 9.40 9.39 9.39 36.7K
11:20 9.39 9.40 9.38 9.38 21.7K
11:25 9.38 9.39 9.37 9.38 38.9K
13:00 9.39 9.43 9.38 9.39 144.2K
13:05 9.39 9.41 9.39 9.39 59.1K
13:10 9.38 9.38 9.37 9.37 34.4K
13:15 9.37 9.38 9.36 9.37 63.8K
13:20 9.37 9.40 9.37 9.39 66.7K
13:25 9.39 9.40 9.38 9.39 33.9K
13:30 9.39 9.40 9.36 9.36 104.9K
13:35 9.37 9.38 9.36 9.38 46.8K
13:40 9.37 9.38 9.37 9.38 27.7K
13:45 9.38 9.38 9.36 9.36 29.1K
13:50 9.36 9.37 9.36 9.37 52.4K
13:55 9.36 9.37 9.36 9.36 38.2K
14:00 9.36 9.37 9.35 9.35 145.0K
14:05 9.35 9.36 9.35 9.35 81.2K
14:10 9.36 9.36 9.35 9.35 31.4K
14:15 9.35 9.36 9.35 9.35 27.2K
14:20 9.36 9.37 9.36 9.37 51.8K
14:25 9.36 9.41 9.36 9.41 296.9K
14:30 9.41 9.42 9.41 9.41 95.6K
14:35 9.40 9.40 9.39 9.40 57.1K
14:40 9.40 9.40 9.39 9.40 77.2K
14:45 9.40 9.42 9.39 9.42 269.2K
14:50 9.42 9.42 9.40 9.42 356.8K
14:55 9.42 9.44 9.41 9.44 272.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available