Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.63 9.36 9.38 2,054.2K
09:35 9.39 9.39 9.36 9.38 233.2K
09:40 9.37 9.41 9.36 9.37 221.6K
09:45 9.38 9.41 9.37 9.38 85.6K
09:50 9.38 9.39 9.35 9.35 178.9K
09:55 9.34 9.48 9.34 9.46 365.4K
10:00 9.46 9.46 9.40 9.42 72.9K
10:05 9.43 9.44 9.38 9.43 81.7K
10:10 9.43 9.43 9.40 9.41 60.3K
10:15 9.40 9.41 9.39 9.39 46.2K
10:20 9.39 9.40 9.37 9.39 70.4K
10:25 9.37 9.40 9.37 9.38 56.2K
10:30 9.37 9.38 9.36 9.37 38.9K
10:35 9.37 9.37 9.33 9.36 263.5K
10:40 9.35 9.37 9.34 9.35 68.9K
10:45 9.34 9.34 9.33 9.33 122.4K
10:50 9.34 9.34 9.32 9.32 87.8K
10:55 9.33 9.34 9.32 9.33 61.2K
11:00 9.33 9.34 9.32 9.34 147.9K
11:05 9.35 9.38 9.34 9.37 78.0K
11:10 9.36 9.39 9.36 9.38 54.1K
11:15 9.36 9.36 9.31 9.31 112.2K
11:20 9.31 9.33 9.30 9.33 80.6K
11:25 9.32 9.32 9.31 9.32 33.3K
13:00 9.32 9.32 9.28 9.28 131.8K
13:05 9.29 9.29 9.28 9.28 25.9K
13:10 9.28 9.29 9.28 9.29 53.3K
13:15 9.28 9.29 9.28 9.28 25.5K
13:20 9.28 9.30 9.28 9.29 21.5K
13:25 9.29 9.30 9.28 9.30 69.6K
13:30 9.29 9.29 9.27 9.27 72.8K
13:35 9.27 9.27 9.22 9.22 184.9K
13:40 9.22 9.23 9.21 9.23 86.1K
13:45 9.23 9.26 9.23 9.26 55.9K
13:50 9.26 9.28 9.25 9.28 43.7K
13:55 9.27 9.28 9.26 9.28 58.5K
14:00 9.29 9.30 9.28 9.28 41.9K
14:05 9.28 9.31 9.28 9.31 33.6K
14:10 9.30 9.33 9.30 9.33 55.1K
14:15 9.33 9.35 9.32 9.32 42.7K
14:20 9.33 9.38 9.33 9.36 78.1K
14:25 9.36 9.37 9.36 9.36 95.3K
14:30 9.36 9.37 9.35 9.35 66.8K
14:35 9.35 9.40 9.35 9.40 138.0K
14:40 9.40 9.41 9.39 9.40 129.4K
14:45 9.40 9.41 9.40 9.40 99.8K
14:50 9.40 9.43 9.39 9.42 356.5K
14:55 9.41 9.43 9.41 9.43 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available