Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.27 9.16 9.18 447.8K
09:35 9.18 9.31 9.18 9.28 366.4K
09:40 9.28 9.30 9.25 9.28 96.4K
09:45 9.30 9.32 9.28 9.30 173.6K
09:50 9.31 9.33 9.30 9.32 115.2K
09:55 9.32 9.36 9.31 9.36 321.9K
10:00 9.35 9.38 9.34 9.34 76.8K
10:05 9.34 9.38 9.34 9.38 234.6K
10:10 9.38 9.38 9.36 9.36 145.9K
10:15 9.37 9.37 9.36 9.36 74.8K
10:20 9.36 9.36 9.35 9.36 111.9K
10:25 9.36 9.36 9.34 9.34 80.7K
10:30 9.34 9.37 9.34 9.37 82.0K
10:35 9.37 9.37 9.36 9.37 39.7K
10:40 9.37 9.40 9.36 9.40 211.9K
10:45 9.39 9.40 9.39 9.39 92.0K
10:50 9.39 9.39 9.38 9.38 21.2K
10:55 9.38 9.38 9.37 9.38 87.2K
11:00 9.38 9.38 9.37 9.37 51.1K
11:05 9.38 9.38 9.36 9.36 47.9K
11:10 9.37 9.38 9.36 9.38 34.9K
11:15 9.38 9.40 9.38 9.38 146.3K
11:20 9.39 9.41 9.38 9.39 112.7K
11:25 9.39 9.39 9.37 9.37 66.3K
13:00 9.38 9.39 9.34 9.35 115.8K
13:05 9.35 9.37 9.35 9.37 28.1K
13:10 9.38 9.46 9.36 9.46 410.8K
13:15 9.46 9.46 9.42 9.43 138.8K
13:20 9.43 9.43 9.41 9.41 43.5K
13:25 9.41 9.42 9.40 9.41 41.5K
13:30 9.41 9.41 9.40 9.40 47.3K
13:35 9.40 9.40 9.38 9.38 101.6K
13:40 9.38 9.38 9.36 9.38 50.4K
13:45 9.38 9.38 9.36 9.36 89.0K
13:50 9.36 9.36 9.32 9.34 179.5K
13:55 9.34 9.36 9.33 9.35 61.3K
14:00 9.35 9.36 9.35 9.35 138.1K
14:05 9.35 9.35 9.32 9.32 93.5K
14:10 9.33 9.33 9.31 9.32 45.6K
14:15 9.31 9.33 9.31 9.32 32.5K
14:20 9.31 9.32 9.31 9.31 37.4K
14:25 9.31 9.31 9.30 9.30 43.7K
14:30 9.31 9.33 9.31 9.32 65.5K
14:35 9.32 9.32 9.28 9.28 250.8K
14:40 9.28 9.28 9.24 9.26 302.1K
14:45 9.27 9.31 9.27 9.31 106.7K
14:50 9.30 9.33 9.29 9.33 165.3K
14:55 9.33 9.35 9.32 9.35 121.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available