Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.58 9.59 9.50 9.55 706.6K
09:35 9.54 9.55 9.51 9.51 195.9K
09:40 9.51 9.53 9.45 9.48 523.2K
09:45 9.46 9.48 9.44 9.46 280.8K
09:50 9.46 9.49 9.45 9.46 213.3K
09:55 9.46 9.47 9.42 9.42 316.3K
10:00 9.42 9.45 9.41 9.43 284.3K
10:05 9.43 9.47 9.42 9.46 128.6K
10:10 9.45 9.46 9.43 9.46 130.2K
10:15 9.45 9.47 9.44 9.46 101.8K
10:20 9.46 9.51 9.46 9.49 103.1K
10:25 9.49 9.51 9.48 9.49 60.9K
10:30 9.49 9.52 9.49 9.52 111.2K
10:35 9.51 9.53 9.50 9.53 67.3K
10:40 9.52 9.53 9.50 9.51 55.3K
10:45 9.50 9.53 9.50 9.51 109.0K
10:50 9.51 9.54 9.51 9.54 126.0K
10:55 9.54 9.56 9.53 9.54 122.7K
11:00 9.54 9.54 9.51 9.51 63.2K
11:05 9.51 9.55 9.50 9.55 118.7K
11:10 9.56 9.57 9.55 9.56 143.7K
11:15 9.55 9.56 9.53 9.54 77.6K
11:20 9.54 9.54 9.52 9.53 60.3K
11:25 9.53 9.54 9.52 9.53 37.4K
13:00 9.54 9.54 9.50 9.50 78.7K
13:05 9.50 9.51 9.49 9.50 85.4K
13:10 9.50 9.52 9.49 9.49 82.1K
13:15 9.48 9.48 9.47 9.47 105.7K
13:20 9.47 9.49 9.47 9.49 53.1K
13:25 9.48 9.50 9.48 9.49 43.5K
13:30 9.48 9.50 9.48 9.49 69.9K
13:35 9.49 9.50 9.48 9.50 39.3K
13:40 9.51 9.51 9.49 9.49 13.5K
13:45 9.50 9.52 9.49 9.52 47.8K
13:50 9.53 9.55 9.52 9.53 89.4K
13:55 9.53 9.53 9.52 9.53 19.9K
14:00 9.53 9.56 9.53 9.55 111.6K
14:05 9.56 9.56 9.54 9.54 62.3K
14:10 9.54 9.57 9.54 9.56 78.7K
14:15 9.56 9.57 9.56 9.56 70.0K
14:20 9.57 9.57 9.54 9.56 141.6K
14:25 9.56 9.56 9.55 9.55 137.7K
14:30 9.56 9.58 9.56 9.57 138.1K
14:35 9.56 9.58 9.56 9.58 79.5K
14:40 9.58 9.63 9.58 9.62 500.2K
14:45 9.62 9.65 9.62 9.64 401.8K
14:50 9.63 9.64 9.62 9.63 329.1K
14:55 9.63 9.65 9.63 9.64 139.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available