Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.66 9.54 9.55 434.6K
09:35 9.55 9.56 9.50 9.54 417.3K
09:40 9.51 9.57 9.51 9.56 268.1K
09:45 9.56 9.57 9.54 9.56 189.3K
09:50 9.56 9.56 9.52 9.54 176.4K
09:55 9.54 9.56 9.53 9.53 126.3K
10:00 9.54 9.55 9.53 9.55 217.8K
10:05 9.55 9.57 9.54 9.57 135.1K
10:10 9.56 9.57 9.55 9.56 115.6K
10:15 9.56 9.58 9.55 9.56 119.1K
10:20 9.56 9.57 9.54 9.56 100.0K
10:25 9.56 9.56 9.54 9.54 71.3K
10:30 9.55 9.55 9.53 9.54 80.9K
10:35 9.55 9.56 9.54 9.56 69.2K
10:40 9.56 9.58 9.56 9.56 56.8K
10:45 9.56 9.60 9.56 9.60 75.7K
10:50 9.60 9.62 9.59 9.61 217.6K
10:55 9.61 9.61 9.59 9.59 103.5K
11:00 9.59 9.59 9.58 9.58 92.5K
11:05 9.59 9.59 9.57 9.58 42.9K
11:10 9.58 9.59 9.56 9.58 108.1K
11:15 9.58 9.60 9.57 9.58 103.5K
11:20 9.58 9.60 9.58 9.60 70.0K
11:25 9.59 9.61 9.59 9.59 65.2K
13:00 9.59 9.60 9.54 9.56 270.3K
13:05 9.56 9.56 9.54 9.56 140.7K
13:10 9.56 9.56 9.53 9.53 343.9K
13:15 9.54 9.56 9.53 9.56 89.4K
13:20 9.56 9.56 9.54 9.54 72.9K
13:25 9.54 9.55 9.54 9.54 29.8K
13:30 9.54 9.55 9.54 9.54 53.3K
13:35 9.55 9.56 9.54 9.55 107.2K
13:40 9.55 9.56 9.54 9.54 168.7K
13:45 9.54 9.55 9.53 9.54 122.2K
13:50 9.53 9.54 9.53 9.54 48.1K
13:55 9.55 9.57 9.55 9.56 89.9K
14:00 9.56 9.57 9.55 9.57 43.2K
14:05 9.57 9.57 9.55 9.55 66.7K
14:10 9.56 9.57 9.55 9.56 58.3K
14:15 9.57 9.57 9.55 9.56 79.4K
14:20 9.57 9.59 9.56 9.58 91.1K
14:25 9.58 9.59 9.58 9.58 211.6K
14:30 9.58 9.61 9.58 9.61 316.4K
14:35 9.61 9.61 9.59 9.59 312.9K
14:40 9.59 9.60 9.56 9.57 511.7K
14:45 9.57 9.57 9.55 9.56 172.1K
14:50 9.56 9.57 9.56 9.56 226.0K
14:55 9.56 9.57 9.54 9.54 293.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available