Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.44 9.39 9.43 544.9K
09:35 9.43 9.46 9.41 9.44 356.4K
09:40 9.44 9.47 9.43 9.47 307.6K
09:45 9.47 9.48 9.44 9.46 163.7K
09:50 9.46 9.50 9.45 9.50 183.7K
09:55 9.49 9.74 9.49 9.62 1,295.7K
10:00 9.65 9.67 9.62 9.63 675.2K
10:05 9.62 9.65 9.59 9.64 246.3K
10:10 9.64 9.65 9.61 9.64 170.0K
10:15 9.64 9.64 9.60 9.62 140.8K
10:20 9.62 9.69 9.61 9.66 255.6K
10:25 9.68 9.72 9.67 9.68 500.9K
10:30 9.68 9.68 9.64 9.64 98.6K
10:35 9.65 9.65 9.61 9.61 67.9K
10:40 9.60 9.61 9.59 9.60 106.5K
10:45 9.60 9.62 9.59 9.62 79.4K
10:50 9.63 9.63 9.61 9.63 37.7K
10:55 9.63 9.63 9.60 9.61 86.4K
11:00 9.60 9.61 9.59 9.60 116.9K
11:05 9.60 9.60 9.59 9.59 62.0K
11:10 9.59 9.62 9.59 9.61 99.7K
11:15 9.60 9.62 9.59 9.61 35.0K
11:20 9.61 9.61 9.60 9.60 35.6K
11:25 9.60 9.60 9.59 9.59 33.4K
13:00 9.59 9.60 9.55 9.55 209.5K
13:05 9.55 9.59 9.55 9.59 111.2K
13:10 9.58 9.58 9.57 9.57 25.9K
13:15 9.57 9.58 9.56 9.57 65.3K
13:20 9.57 9.60 9.57 9.59 47.0K
13:25 9.58 9.60 9.56 9.56 68.0K
13:30 9.56 9.57 9.55 9.56 27.7K
13:35 9.57 9.59 9.55 9.59 34.3K
13:40 9.58 9.59 9.56 9.59 68.8K
13:45 9.58 9.59 9.57 9.57 32.5K
13:50 9.58 9.58 9.57 9.58 42.6K
13:55 9.57 9.59 9.57 9.57 80.0K
14:00 9.57 9.58 9.56 9.57 51.7K
14:05 9.57 9.58 9.56 9.57 68.1K
14:10 9.57 9.59 9.56 9.58 69.8K
14:15 9.58 9.59 9.57 9.59 65.0K
14:20 9.59 9.62 9.59 9.62 82.9K
14:25 9.62 9.63 9.61 9.63 126.1K
14:30 9.63 9.67 9.63 9.65 281.7K
14:35 9.65 9.65 9.63 9.63 113.4K
14:40 9.64 9.66 9.63 9.65 202.8K
14:45 9.65 9.67 9.64 9.67 174.4K
14:50 9.66 9.68 9.65 9.68 285.4K
14:55 9.67 9.69 9.66 9.69 311.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available