Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.68 9.50 9.62 802.6K
09:35 9.64 9.67 9.61 9.64 201.5K
09:40 9.64 9.64 9.58 9.59 166.0K
09:45 9.58 9.63 9.58 9.62 91.8K
09:50 9.62 9.65 9.61 9.62 91.6K
09:55 9.63 9.64 9.62 9.63 125.7K
10:00 9.64 9.64 9.60 9.62 178.4K
10:05 9.61 9.62 9.58 9.59 124.0K
10:10 9.58 9.62 9.58 9.62 51.1K
10:15 9.63 9.67 9.62 9.63 171.5K
10:20 9.65 9.65 9.62 9.62 61.9K
10:25 9.62 9.62 9.61 9.61 89.8K
10:30 9.62 9.63 9.61 9.62 50.6K
10:35 9.62 9.62 9.60 9.61 139.6K
10:40 9.61 9.62 9.59 9.59 117.5K
10:45 9.59 9.60 9.57 9.58 53.0K
10:50 9.58 9.60 9.57 9.59 65.9K
10:55 9.60 9.67 9.60 9.66 124.5K
11:00 9.66 9.67 9.65 9.65 67.5K
11:05 9.65 9.65 9.61 9.61 56.4K
11:10 9.62 9.64 9.62 9.64 47.6K
11:15 9.64 9.65 9.64 9.64 19.4K
11:20 9.64 9.64 9.63 9.64 33.8K
11:25 9.62 9.64 9.62 9.62 45.0K
13:00 9.62 9.65 9.62 9.64 42.2K
13:05 9.63 9.63 9.62 9.63 3.2K
13:10 9.63 9.64 9.62 9.64 23.6K
13:15 9.64 9.66 9.64 9.66 45.6K
13:20 9.65 9.67 9.64 9.66 76.7K
13:25 9.65 9.65 9.64 9.65 24.7K
13:30 9.65 9.66 9.64 9.65 78.5K
13:35 9.65 9.66 9.62 9.63 84.8K
13:40 9.63 9.63 9.62 9.62 84.0K
13:45 9.62 9.64 9.62 9.64 32.4K
13:50 9.64 9.64 9.63 9.64 46.2K
13:55 9.64 9.66 9.64 9.66 48.6K
14:00 9.66 9.66 9.65 9.65 63.7K
14:05 9.66 9.69 9.66 9.68 108.4K
14:10 9.68 9.69 9.67 9.67 133.2K
14:15 9.67 9.70 9.67 9.68 120.7K
14:20 9.68 9.69 9.67 9.69 77.0K
14:25 9.69 9.69 9.67 9.69 78.5K
14:30 9.69 9.70 9.68 9.69 179.9K
14:35 9.69 9.71 9.69 9.70 154.3K
14:40 9.69 9.70 9.69 9.69 162.9K
14:45 9.69 9.71 9.69 9.71 149.8K
14:50 9.70 9.71 9.68 9.70 301.2K
14:55 9.70 9.71 9.69 9.71 144.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available