Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.75 9.68 9.68 386.0K
09:35 9.69 9.74 9.69 9.73 226.1K
09:40 9.72 9.73 9.68 9.69 113.0K
09:45 9.68 9.72 9.67 9.70 200.1K
09:50 9.69 9.70 9.65 9.66 345.4K
09:55 9.65 9.66 9.63 9.64 248.8K
10:00 9.64 9.65 9.63 9.65 85.8K
10:05 9.64 9.66 9.64 9.66 55.7K
10:10 9.65 9.71 9.64 9.71 197.5K
10:15 9.70 9.70 9.67 9.68 45.7K
10:20 9.67 9.68 9.66 9.66 54.3K
10:25 9.67 9.68 9.66 9.68 63.2K
10:30 9.67 9.70 9.67 9.70 48.4K
10:35 9.70 9.71 9.70 9.70 24.0K
10:40 9.71 9.71 9.68 9.68 69.1K
10:45 9.69 9.69 9.67 9.67 216.9K
10:50 9.69 9.69 9.68 9.68 125.5K
10:55 9.68 9.73 9.68 9.72 153.7K
11:00 9.72 9.73 9.71 9.72 60.8K
11:05 9.71 9.72 9.70 9.70 44.7K
11:10 9.70 9.72 9.70 9.70 74.8K
11:15 9.70 9.72 9.70 9.72 101.2K
11:20 9.72 9.72 9.70 9.71 36.1K
11:25 9.70 9.71 9.69 9.70 26.1K
13:00 9.70 9.72 9.69 9.71 159.8K
13:05 9.72 9.72 9.70 9.71 22.1K
13:10 9.70 9.71 9.69 9.71 31.7K
13:15 9.70 9.72 9.70 9.72 75.9K
13:20 9.71 9.75 9.71 9.75 168.0K
13:25 9.75 9.84 9.75 9.82 725.4K
13:30 9.82 9.82 9.78 9.80 185.6K
13:35 9.80 9.80 9.75 9.75 142.9K
13:40 9.76 9.76 9.74 9.75 154.2K
13:45 9.75 9.76 9.74 9.74 97.0K
13:50 9.75 9.76 9.74 9.76 74.5K
13:55 9.76 9.79 9.76 9.78 108.8K
14:00 9.78 9.80 9.78 9.79 157.3K
14:05 9.78 9.80 9.78 9.79 78.0K
14:10 9.80 9.80 9.79 9.79 92.6K
14:15 9.79 9.80 9.78 9.78 40.1K
14:20 9.78 9.79 9.74 9.75 108.0K
14:25 9.74 9.76 9.74 9.74 82.9K
14:30 9.75 9.76 9.74 9.75 116.3K
14:35 9.75 9.76 9.75 9.76 85.1K
14:40 9.76 9.77 9.74 9.76 118.2K
14:45 9.75 9.76 9.72 9.72 277.0K
14:50 9.72 9.73 9.69 9.69 332.6K
14:55 9.69 9.69 9.68 9.68 320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available