Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.68 9.63 9.63 139.9K
09:35 9.63 9.64 9.60 9.62 247.8K
09:40 9.62 9.69 9.62 9.68 200.8K
09:45 9.68 9.71 9.68 9.70 297.9K
09:50 9.70 9.70 9.67 9.68 56.5K
09:55 9.67 9.68 9.66 9.68 58.4K
10:00 9.67 9.68 9.66 9.67 22.3K
10:05 9.67 9.70 9.67 9.70 82.3K
10:10 9.69 9.71 9.68 9.69 107.6K
10:15 9.69 9.70 9.68 9.69 106.5K
10:20 9.68 9.69 9.68 9.69 19.1K
10:25 9.69 9.69 9.67 9.67 124.2K
10:30 9.68 9.69 9.67 9.68 55.0K
10:35 9.68 9.69 9.67 9.68 56.8K
10:40 9.68 9.69 9.68 9.69 34.5K
10:45 9.69 9.71 9.69 9.70 129.6K
10:50 9.70 9.70 9.68 9.68 51.8K
10:55 9.68 9.69 9.67 9.68 19.4K
11:00 9.68 9.71 9.68 9.70 64.6K
11:05 9.69 9.69 9.67 9.69 56.5K
11:10 9.68 9.69 9.68 9.69 18.5K
11:15 9.68 9.69 9.68 9.69 43.2K
11:20 9.68 9.69 9.68 9.69 5.5K
11:25 9.68 9.68 9.67 9.67 50.1K
13:00 9.67 9.68 9.65 9.65 63.5K
13:05 9.66 9.67 9.65 9.65 73.0K
13:10 9.65 9.65 9.64 9.64 42.7K
13:15 9.64 9.65 9.63 9.63 105.1K
13:20 9.64 9.64 9.63 9.64 30.8K
13:25 9.64 9.65 9.63 9.63 156.9K
13:30 9.63 9.65 9.63 9.64 15.2K
13:35 9.65 9.65 9.64 9.64 40.4K
13:40 9.64 9.65 9.63 9.64 38.9K
13:45 9.64 9.66 9.64 9.64 41.7K
13:50 9.64 9.64 9.63 9.63 70.5K
13:55 9.63 9.64 9.62 9.63 85.0K
14:00 9.63 9.64 9.63 9.63 30.7K
14:05 9.63 9.64 9.63 9.64 43.3K
14:10 9.63 9.64 9.62 9.64 15.3K
14:15 9.64 9.64 9.63 9.63 60.1K
14:20 9.63 9.65 9.63 9.65 124.2K
14:25 9.65 9.66 9.65 9.65 101.5K
14:30 9.65 9.67 9.65 9.67 138.7K
14:35 9.67 9.68 9.67 9.67 102.2K
14:40 9.67 9.67 9.64 9.65 215.7K
14:45 9.65 9.67 9.65 9.67 127.9K
14:50 9.66 9.67 9.65 9.65 107.4K
14:55 9.65 9.67 9.65 9.67 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available