Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.62 9.52 9.58 224.9K
09:35 9.58 9.59 9.52 9.58 146.4K
09:40 9.58 9.58 9.54 9.54 35.3K
09:45 9.54 9.54 9.48 9.50 185.8K
09:50 9.51 9.52 9.47 9.48 109.7K
09:55 9.48 9.49 9.45 9.47 130.7K
10:00 9.48 9.49 9.42 9.42 195.8K
10:05 9.42 9.43 9.39 9.43 100.2K
10:10 9.43 9.44 9.36 9.36 319.9K
10:15 9.37 9.38 9.30 9.30 453.2K
10:20 9.31 9.32 9.29 9.32 261.6K
10:25 9.32 9.33 9.30 9.32 116.7K
10:30 9.33 9.33 9.26 9.27 196.4K
10:35 9.28 9.28 9.23 9.26 299.0K
10:40 9.27 9.29 9.20 9.23 181.9K
10:45 9.26 9.27 9.22 9.22 93.1K
10:50 9.21 9.23 9.20 9.23 194.7K
10:55 9.23 9.25 9.21 9.25 92.5K
11:00 9.25 9.25 9.21 9.22 47.7K
11:05 9.22 9.22 9.19 9.20 138.1K
11:10 9.20 9.20 9.19 9.20 79.7K
11:15 9.20 9.20 9.15 9.15 157.9K
11:20 9.15 9.23 9.15 9.16 153.0K
11:25 9.15 9.15 9.10 9.10 174.8K
13:00 9.11 9.11 9.05 9.05 288.2K
13:05 9.05 9.05 9.02 9.04 191.5K
13:10 9.05 9.08 9.05 9.06 102.8K
13:15 9.07 9.08 9.06 9.08 71.5K
13:20 9.09 9.10 9.08 9.08 84.2K
13:25 9.08 9.10 9.08 9.08 41.6K
13:30 9.09 9.11 9.07 9.11 217.9K
13:35 9.11 9.12 9.09 9.09 85.1K
13:40 9.08 9.08 9.05 9.05 140.3K
13:45 9.05 9.06 9.01 9.02 197.4K
13:50 9.02 9.05 9.01 9.03 138.5K
13:55 9.04 9.06 9.03 9.06 40.1K
14:00 9.06 9.06 9.01 9.01 118.3K
14:05 9.01 9.01 9.00 9.01 49.9K
14:10 9.01 9.01 9.00 9.00 67.8K
14:15 9.01 9.01 8.99 9.01 141.1K
14:20 9.01 9.07 8.99 9.07 205.5K
14:25 9.07 9.09 9.05 9.09 56.0K
14:30 9.09 9.11 9.07 9.11 186.5K
14:35 9.11 9.14 9.10 9.12 106.6K
14:40 9.12 9.12 9.09 9.10 90.5K
14:45 9.11 9.14 9.10 9.14 198.0K
14:50 9.14 9.18 9.13 9.16 140.3K
14:55 9.16 9.17 9.13 9.13 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available