Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.32 9.16 9.18 479.0K
09:35 9.22 9.22 9.14 9.14 240.5K
09:40 9.14 9.17 9.14 9.15 103.7K
09:45 9.15 9.18 9.15 9.15 128.4K
09:50 9.15 9.15 9.10 9.10 181.4K
09:55 9.11 9.13 9.10 9.13 181.9K
10:00 9.13 9.15 9.11 9.15 114.0K
10:05 9.14 9.14 9.08 9.10 248.9K
10:10 9.10 9.12 9.10 9.11 58.5K
10:15 9.11 9.11 9.09 9.10 71.3K
10:20 9.10 9.10 9.05 9.06 286.8K
10:25 9.07 9.07 9.05 9.06 151.0K
10:30 9.06 9.07 9.03 9.04 175.5K
10:35 9.03 9.04 9.02 9.02 84.9K
10:40 9.03 9.03 9.01 9.03 180.2K
10:45 9.03 9.03 9.01 9.02 100.7K
10:50 9.03 9.05 9.02 9.05 69.5K
10:55 9.05 9.05 9.04 9.04 16.8K
11:00 9.05 9.07 9.05 9.07 56.4K
11:05 9.08 9.08 9.06 9.06 12.5K
11:10 9.06 9.06 9.03 9.04 67.6K
11:15 9.04 9.04 9.02 9.02 102.6K
11:20 9.02 9.02 8.98 8.99 345.2K
11:25 8.99 9.02 8.99 9.01 69.8K
13:00 9.02 9.02 9.00 9.02 56.5K
13:05 9.02 9.03 9.01 9.03 47.7K
13:10 9.02 9.04 9.01 9.01 44.9K
13:15 9.01 9.01 8.99 9.00 51.9K
13:20 9.00 9.01 8.99 8.99 29.9K
13:25 8.99 9.00 8.99 9.00 27.0K
13:30 9.00 9.00 8.99 8.99 56.3K
13:35 8.99 9.00 8.98 9.00 48.2K
13:40 9.00 9.05 9.00 9.04 72.3K
13:45 9.04 9.04 9.03 9.03 29.6K
13:50 9.04 9.05 9.03 9.03 54.5K
13:55 9.03 9.04 9.03 9.04 9.6K
14:00 9.04 9.05 9.04 9.04 20.6K
14:05 9.03 9.03 9.01 9.01 93.4K
14:10 9.01 9.01 9.00 9.01 12.7K
14:15 9.01 9.03 9.00 9.02 54.6K
14:20 9.03 9.04 9.02 9.04 18.4K
14:25 9.03 9.03 9.02 9.02 13.6K
14:30 9.02 9.03 9.00 9.00 93.1K
14:35 9.00 9.02 9.00 9.00 19.2K
14:40 9.00 9.01 8.99 9.00 96.5K
14:45 8.99 9.01 8.96 8.98 139.6K
14:50 8.97 8.99 8.96 8.97 133.9K
14:55 8.96 8.96 8.93 8.93 226.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available