Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.53 8.31 8.42 846.6K
09:35 8.42 8.45 8.13 8.14 718.6K
09:40 8.13 8.19 8.13 8.14 259.0K
09:45 8.14 8.14 8.08 8.09 841.4K
09:50 8.09 8.13 8.08 8.12 185.9K
09:55 8.12 8.16 8.10 8.12 134.3K
10:00 8.12 8.13 8.09 8.11 153.5K
10:05 8.11 8.11 8.08 8.09 174.6K
10:10 8.09 8.09 8.08 8.08 179.9K
10:15 8.09 8.10 8.08 8.09 92.1K
10:20 8.10 8.11 8.09 8.09 111.9K
10:25 8.09 8.10 8.08 8.10 43.5K
10:30 8.10 8.10 8.09 8.09 58.3K
10:35 8.09 8.10 8.08 8.08 71.7K
10:40 8.09 8.10 8.08 8.10 101.4K
10:45 8.10 8.11 8.10 8.10 41.4K
10:50 8.11 8.11 8.08 8.08 159.2K
10:55 8.09 8.09 8.08 8.08 261.4K
11:00 8.08 8.10 8.08 8.08 136.4K
11:05 8.08 8.09 8.08 8.09 47.0K
11:10 8.08 8.09 8.08 8.08 23.2K
11:15 8.08 8.09 8.08 8.08 73.4K
11:20 8.08 8.09 8.08 8.08 103.4K
11:25 8.08 8.09 8.08 8.08 161.3K
13:00 8.08 8.09 8.08 8.08 263.5K
13:05 8.08 8.09 8.08 8.08 103.3K
13:10 8.08 8.09 8.08 8.08 50.5K
13:15 8.08 8.09 8.08 8.08 75.5K
13:20 8.08 8.08 8.08 8.08 45.2K
13:25 8.08 8.09 8.08 8.09 25.6K
13:30 8.09 8.09 8.08 8.08 4.1K
13:35 8.08 8.08 8.08 8.08 3.0K
13:40 8.08 8.08 8.08 8.08 0.9K
13:45 8.08 8.08 8.08 8.08 2.9K
13:50 8.08 8.08 8.08 8.08 53.1K
13:55 8.08 8.08 8.08 8.08 2.0K
14:00 8.08 8.08 8.08 8.08 4.3K
14:05 8.08 8.08 8.08 8.08 2.3K
14:10 8.08 8.08 8.08 8.08 0.2K
14:15 8.08 8.08 8.08 8.08 0.2K
14:20 8.08 8.08 8.08 8.08 2.7K
14:25 8.08 8.08 8.08 8.08 9.7K
14:30 8.08 8.08 8.08 8.08 3.6K
14:35 8.08 8.08 8.08 8.08 3.7K
14:40 8.08 8.08 8.08 8.08 7.8K
14:45 8.08 8.08 8.08 8.08 3.0K
14:50 8.08 8.08 8.08 8.08 3.1K
14:55 8.08 8.08 8.08 8.08 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available