16.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.40 | 7.44 | 526.2K |
| 09:35 | 7.43 | 7.43 | 7.30 | 7.39 | 424.6K |
| 09:40 | 7.36 | 7.44 | 7.30 | 7.40 | 275.6K |
| 09:45 | 7.42 | 7.50 | 7.41 | 7.50 | 237.9K |
| 09:50 | 7.50 | 7.54 | 7.48 | 7.53 | 208.1K |
| 09:55 | 7.51 | 7.59 | 7.50 | 7.58 | 56.8K |
| 10:00 | 7.58 | 7.65 | 7.58 | 7.60 | 111.4K |
| 10:05 | 7.61 | 7.64 | 7.60 | 7.62 | 100.8K |
| 10:10 | 7.62 | 7.73 | 7.62 | 7.71 | 65.9K |
| 10:15 | 7.70 | 7.78 | 7.70 | 7.76 | 104.2K |
| 10:20 | 7.77 | 7.78 | 7.71 | 7.77 | 116.8K |
| 10:25 | 7.77 | 7.77 | 7.74 | 7.74 | 71.4K |
| 10:30 | 7.75 | 7.75 | 7.70 | 7.73 | 52.0K |
| 10:35 | 7.73 | 7.75 | 7.72 | 7.72 | 25.1K |
| 10:40 | 7.72 | 7.73 | 7.70 | 7.70 | 20.6K |
| 10:45 | 7.70 | 7.72 | 7.70 | 7.72 | 23.4K |
| 10:50 | 7.72 | 7.73 | 7.71 | 7.73 | 12.9K |
| 10:55 | 7.73 | 7.75 | 7.72 | 7.75 | 18.6K |
| 11:00 | 7.75 | 7.77 | 7.70 | 7.70 | 47.4K |
| 11:05 | 7.70 | 7.70 | 7.68 | 7.68 | 20.2K |
| 11:10 | 7.68 | 7.71 | 7.67 | 7.69 | 32.7K |
| 11:15 | 7.69 | 7.73 | 7.69 | 7.72 | 70.8K |
| 11:20 | 7.72 | 7.75 | 7.72 | 7.75 | 16.0K |
| 11:25 | 7.76 | 7.84 | 7.76 | 7.82 | 123.3K |
| 13:00 | 7.81 | 7.82 | 7.74 | 7.76 | 95.9K |
| 13:05 | 7.78 | 7.84 | 7.78 | 7.83 | 49.2K |
| 13:10 | 7.83 | 7.90 | 7.83 | 7.90 | 92.1K |
| 13:15 | 7.90 | 7.90 | 7.87 | 7.87 | 65.1K |
| 13:20 | 7.90 | 7.96 | 7.89 | 7.93 | 123.6K |
| 13:25 | 7.94 | 7.99 | 7.94 | 7.96 | 125.0K |
| 13:30 | 8.00 | 8.00 | 7.95 | 7.98 | 97.0K |
| 13:35 | 7.99 | 8.05 | 7.98 | 8.05 | 70.0K |
| 13:40 | 8.05 | 8.08 | 8.02 | 8.02 | 89.8K |
| 13:45 | 8.04 | 8.09 | 8.03 | 8.05 | 93.8K |
| 13:50 | 8.06 | 8.06 | 8.02 | 8.02 | 63.4K |
| 13:55 | 8.03 | 8.05 | 8.02 | 8.02 | 110.9K |
| 14:00 | 8.01 | 8.05 | 7.97 | 8.02 | 135.0K |
| 14:05 | 8.03 | 8.05 | 8.00 | 8.03 | 56.3K |
| 14:10 | 8.03 | 8.08 | 8.03 | 8.08 | 128.6K |
| 14:15 | 8.07 | 8.09 | 8.07 | 8.08 | 46.7K |
| 14:20 | 8.08 | 8.09 | 8.06 | 8.08 | 37.9K |
| 14:25 | 8.07 | 8.09 | 8.06 | 8.08 | 64.7K |
| 14:30 | 8.08 | 8.12 | 8.08 | 8.10 | 95.9K |
| 14:35 | 8.10 | 8.11 | 8.09 | 8.09 | 59.9K |
| 14:40 | 8.09 | 8.09 | 8.04 | 8.07 | 105.1K |
| 14:45 | 8.07 | 8.10 | 8.05 | 8.06 | 135.3K |
| 14:50 | 8.06 | 8.07 | 8.05 | 8.06 | 69.5K |
| 14:55 | 8.06 | 8.07 | 8.05 | 8.06 | 33.0K |