Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.73 8.67 8.70 250.7K
09:35 8.70 8.71 8.66 8.67 166.2K
09:40 8.69 8.70 8.68 8.68 53.6K
09:45 8.70 8.74 8.70 8.74 92.0K
09:50 8.74 8.75 8.71 8.72 49.5K
09:55 8.71 8.72 8.71 8.71 48.1K
10:00 8.72 8.73 8.72 8.72 57.8K
10:05 8.72 8.73 8.72 8.73 37.3K
10:10 8.74 8.76 8.73 8.74 53.7K
10:15 8.75 8.76 8.74 8.76 54.0K
10:20 8.76 8.77 8.76 8.77 89.9K
10:25 8.76 8.78 8.76 8.77 44.5K
10:30 8.78 8.79 8.76 8.76 56.5K
10:35 8.77 8.77 8.75 8.75 41.6K
10:40 8.76 8.76 8.74 8.75 16.6K
10:45 8.74 8.74 8.71 8.72 68.3K
10:50 8.72 8.72 8.71 8.71 29.6K
10:55 8.71 8.72 8.71 8.72 43.0K
11:00 8.73 8.74 8.72 8.73 13.0K
11:05 8.73 8.74 8.72 8.72 20.6K
11:10 8.74 8.74 8.73 8.73 19.0K
11:15 8.74 8.75 8.74 8.75 27.8K
11:20 8.75 8.75 8.74 8.75 15.3K
11:25 8.74 8.75 8.74 8.74 7.6K
13:00 8.75 8.75 8.72 8.72 72.4K
13:05 8.72 8.73 8.71 8.72 17.5K
13:10 8.73 8.73 8.72 8.73 3.7K
13:15 8.73 8.73 8.72 8.73 23.3K
13:20 8.73 8.73 8.72 8.72 25.5K
13:25 8.72 8.73 8.72 8.73 19.5K
13:30 8.73 8.73 8.72 8.72 50.9K
13:35 8.72 8.73 8.72 8.73 3.7K
13:40 8.73 8.74 8.72 8.74 57.4K
13:45 8.73 8.74 8.73 8.73 11.0K
13:50 8.73 8.75 8.73 8.73 56.0K
13:55 8.74 8.74 8.73 8.74 2.9K
14:00 8.74 8.74 8.73 8.73 23.8K
14:05 8.73 8.74 8.73 8.74 20.0K
14:10 8.74 8.74 8.74 8.74 53.0K
14:15 8.74 8.75 8.74 8.75 58.7K
14:20 8.75 8.76 8.75 8.75 16.5K
14:25 8.76 8.76 8.75 8.76 23.4K
14:30 8.74 8.76 8.74 8.74 33.0K
14:35 8.75 8.76 8.75 8.75 55.2K
14:40 8.76 8.77 8.75 8.77 49.4K
14:45 8.76 8.78 8.76 8.77 116.3K
14:50 8.77 8.78 8.76 8.77 130.9K
14:55 8.77 8.77 8.76 8.77 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available