Qingdao Copton Tech

603798
🏛️ china →
16.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.74 9.65 9.72 1,177.7K
09:35 9.72 9.78 9.72 9.74 626.3K
09:40 9.74 9.76 9.73 9.75 378.2K
09:45 9.75 9.89 9.75 9.86 1,041.5K
09:50 9.87 9.89 9.78 9.78 632.2K
09:55 9.80 9.82 9.78 9.79 436.2K
10:00 9.78 9.80 9.78 9.79 204.9K
10:05 9.78 9.81 9.76 9.81 456.8K
10:10 9.81 9.85 9.79 9.79 435.2K
10:15 9.79 9.82 9.79 9.80 126.6K
10:20 9.80 9.81 9.79 9.79 196.8K
10:25 9.79 9.80 9.75 9.75 181.1K
10:30 9.75 9.79 9.75 9.77 116.4K
10:35 9.77 9.77 9.74 9.75 143.8K
10:40 9.75 9.78 9.75 9.77 132.9K
10:45 9.76 9.79 9.75 9.79 92.3K
10:50 9.79 9.81 9.79 9.81 80.3K
10:55 9.81 9.81 9.80 9.80 59.3K
11:00 9.81 9.82 9.80 9.81 112.5K
11:05 9.81 9.84 9.81 9.84 103.4K
11:10 9.83 9.85 9.83 9.84 116.1K
11:15 9.83 9.84 9.81 9.81 146.0K
11:20 9.81 9.82 9.80 9.80 68.7K
11:25 9.80 9.81 9.79 9.80 78.1K
13:00 9.79 9.80 9.75 9.78 239.4K
13:05 9.78 9.80 9.77 9.80 80.4K
13:10 9.79 9.82 9.79 9.80 134.0K
13:15 9.80 9.81 9.78 9.79 194.0K
13:20 9.79 9.82 9.79 9.81 96.4K
13:25 9.81 9.81 9.80 9.81 104.9K
13:30 9.80 9.81 9.79 9.79 122.9K
13:35 9.79 9.80 9.79 9.80 56.5K
13:40 9.80 9.81 9.79 9.79 96.5K
13:45 9.79 9.80 9.78 9.78 65.1K
13:50 9.78 9.80 9.78 9.78 64.8K
13:55 9.79 9.79 9.73 9.74 154.6K
14:00 9.73 9.74 9.70 9.71 247.9K
14:05 9.72 9.75 9.72 9.73 99.9K
14:10 9.72 9.74 9.71 9.71 109.4K
14:15 9.72 9.73 9.71 9.73 107.3K
14:20 9.72 9.73 9.71 9.73 100.0K
14:25 9.73 9.73 9.72 9.72 191.4K
14:30 9.72 9.76 9.72 9.75 231.7K
14:35 9.75 9.76 9.74 9.76 134.7K
14:40 9.76 9.77 9.75 9.77 138.3K
14:45 9.77 9.78 9.76 9.77 224.5K
14:50 9.76 9.78 9.75 9.77 205.6K
14:55 9.77 9.80 9.77 9.79 200.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available